Closed
⌘K
Sign in Sign up

iShares Global Healthcare ETF IXJ 112.96 0.07 0.06%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IXJ / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.32
24.29
Mean
18.57
Window
-12.2%
ATM IV z 0.82
0.63
Mean
0.39
Window
+84.2%
IV Percentile z 1.15
90.38
Mean
53.7
Window
-0.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.69
ATM IV 0.80 1.00 0.66
IV Percent... 0.69 0.66 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 112.96 24.29 0.63 90.38
2026-11-05 112.89 23.77 0.62 90.38
2026-11-04 115.53 28.67 0.65 91.13
2026-11-03 111.96 25.96 0.59 89.52
2026-11-02 112.57 26.04 0.59 89.88
2026-10-30 112.66 13.45 0.31 60.24
2026-10-29 111.74 24.42 0.56 87.95
2026-10-28 109.36 9.54 0.22 44.18
2026-10-27 109.25 7.16 0.16 16.87
2026-10-26 109.35 7.9 0.18 25.81
2026-10-23 109.4 7.58 0.17 21.69
2026-10-22 110.35 9.23 0.21 42.97
2026-10-21 108.79 8.42 0.19 30.92
2026-10-20 109.1 7.07 0.16 16.47
2026-10-19 106.43 7.8 0.18 24.9
2026-10-15 107.21 6.86 0.16 13.89
2026-10-14 105.06 10.43 0.24 50.79
2026-10-13 102.71 7.78 0.18 24.6
2026-10-12 103.73 8.75 0.2 31.87
2026-10-09 103.17 7.89 0.18 25.4
2026-10-08 101.78 6.45 0.15 9.13
2026-10-07 102.33 6.92 0.16 14.29
2026-10-06 101.37 5.66 0.13 2.78
2026-10-05 101.47 5.67 0.13 2.79
2026-10-02 100.86 4.85 0.11 1.19
2026-10-01 100.93 9.67 0.22 42.86
2026-09-30 102.12 9.47 0.22 40.87
2026-09-29 103.65 5.85 0.13 2.78
2026-09-28 104.11 6.09 0.14 4.38
2026-09-25 103.88 4.39 0.1 0.4
2026-09-24 103.36 6.13 0.14 3.98
2026-09-23 102.77 7.52 0.17 17.53
2026-09-22 103.66 5.88 0.13 2.39
2026-09-21 103.18 4.54 0.1 0.4
2026-09-18 102.49 6.17 0.14 3.19
2026-09-17 102.86 5.93 0.14 1.99
2026-09-16 102.05 100 2.28 100
2026-09-15 102.16 100 1.86 100
2026-09-14 102.27 100 1.6 100
2026-09-11 100.76 18.02 0.28 51.39
2026-09-10 100.89 31.05 0.49 82.47
2026-09-09 101.4 31.08 0.49 82.87
2026-09-08 101.91 31.91 0.5 83.27
2026-09-04 104.9 35.45 0.56 88.05
2026-09-03 106.05 37.25 0.59 89.64
2026-09-02 105.7 35.17 0.55 88.05
2026-09-01 104.77 32.05 0.5 85.2
2026-08-31 104.24 30.47 0.48 83.94
2026-08-28 104.77 28.87 0.45 78.8
2026-08-27 105.17 29.46 0.46 81.6