After hours
⌘K
Sign in Sign up

Jacobs Solutions Inc J 147.54 -12.57 -7.85%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

J / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.23
69.42
Mean
43.58
Window
+48.0%
ATM IV z 1.22
0.38
Mean
0.3
Window
+40.0%
IV Percentile z 0.74
83
Mean
62.25
Window
-11.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.85
ATM IV 0.95 1.00 0.70
IV Percent... 0.85 0.70 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 147.54 69.42 0.38 83
2026-11-04 160.11 27.75 0.29 25.78
2026-11-03 159.85 40.91 0.33 53.91
2026-11-02 160.24 32.08 0.3 33.73
2026-10-30 154.62 26.77 0.29 23.53
2026-10-29 152.76 28.1 0.29 26.38
2026-10-28 150.91 16.6 0.26 8.3
2026-10-27 148.34 21.36 0.27 15.42
2026-10-26 147.14 30.31 0.3 30.16
2026-10-23 145.06 44.13 0.34 59.29
2026-10-22 146.26 38.61 0.32 46.64
2026-10-21 142.49 31.94 0.3 31.62
2026-10-20 139.67 33.6 0.31 34.78
2026-10-19 138.34 38.37 0.32 44.84
2026-10-15 141.97 41.37 0.33 51.97
2026-10-14 142 34.23 0.31 37.8
2026-10-13 142.2 27.05 0.29 24.41
2026-10-12 139.43 32.94 0.3 35.18
2026-10-09 139.15 33.79 0.31 37.01
2026-10-08 138.59 29.33 0.29 29.92
2026-10-07 136.35 31.93 0.3 33.86
2026-10-06 139.23 28.82 0.29 29.53
2026-10-05 138.67 27.22 0.29 26.48
2026-10-02 138.06 37.3 0.29 31.1
2026-10-01 139.79 36.29 0.29 29.53
2026-09-30 135.27 42.25 0.31 39.76
2026-09-29 136.48 42.36 0.31 40.16
2026-09-28 138.37 35.85 0.29 30.04
2026-09-25 138.37 32.37 0.28 24.02
2026-09-24 135.33 56.81 0.36 68.77
2026-09-23 141.12 37.34 0.29 32.41
2026-09-22 143.12 26.77 0.26 13.44
2026-09-21 143.76 27.43 0.26 15.48
2026-09-18 143.4 24.4 0.25 10.67
2026-09-17 144.16 23.02 0.25 9.09
2026-09-16 143.49 35.73 0.29 30.43
2026-09-15 144.91 29.89 0.27 19.76
2026-09-14 144.07 28.5 0.26 18.25
2026-09-11 141.85 27.43 0.26 17
2026-09-10 140.53 35.79 0.29 30.83
2026-09-09 141.75 39.32 0.3 34.78
2026-09-08 144.27 33.98 0.28 28.06
2026-09-04 146.23 24.51 0.25 14.23
2026-09-03 147.54 28.12 0.26 19.76
2026-09-02 147.08 26.43 0.26 17
2026-09-01 146.33 41.05 0.31 37.7
2026-08-31 149.05 33.83 0.28 27.89
2026-08-28 151.98 29.39 0.27 21.43
2026-08-27 150.62 41.26 0.31 38.1
2026-08-26 151.52 34.13 0.28 28.97