Open
⌘K
Sign in Sign up

Jazz Pharmaceuticals JAZZ 234.66 4.92 2.14%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

JAZZ / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.46
5.63
Mean
36.5
Window
-89.6%
ATM IV z -1.42
0.26
Mean
0.37
Window
-36.8%
IV Percentile z -1.55
3.13
Mean
49.3
Window
-96.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.90
ATM IV 0.94 1.00 0.88
IV Percent... 0.90 0.88 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 234.66 5.63 0.26 3.13
2026-11-03 229.74 15.92 0.3 16.41
2026-11-02 214.44 71.86 0.55 96.86
2026-10-30 215.98 57.76 0.49 96.08
2026-10-29 207.83 44.23 0.43 89.37
2026-10-28 205.06 41.6 0.42 84.58
2026-10-27 206.78 41.2 0.41 83
2026-10-26 205.7 36.16 0.39 78.57
2026-10-23 214 39.77 0.41 81.82
2026-10-22 214.65 31.13 0.37 66.01
2026-10-21 211.97 30.47 0.37 62.06
2026-10-20 213.76 30.06 0.36 60.87
2026-10-19 208.43 27.5 0.35 51.98
2026-10-15 214.42 20.11 0.32 23.32
2026-10-14 209.65 26.36 0.35 47.04
2026-10-13 210.39 22.66 0.33 30.43
2026-10-12 216.75 20.67 0.32 24.6
2026-10-09 218.42 21.11 0.32 25.69
2026-10-08 222.45 18.43 0.31 20.95
2026-10-07 231.19 24.87 0.34 41.9
2026-10-06 231.39 21.45 0.33 26.09
2026-10-05 236.04 18.8 0.31 21.43
2026-10-02 235.67 19.24 0.32 21.34
2026-10-01 233.01 10.88 0.28 10.67
2026-09-30 231.52 0 0.23 0
2026-09-29 232.35 1.9 0.24 0.4
2026-09-28 238.28 8.74 0.27 7.14
2026-09-25 237.95 9.67 0.27 7.91
2026-09-24 236.28 12.57 0.29 11.9
2026-09-23 234.88 3.96 0.25 1.59
2026-09-22 240.57 0 0.23 0
2026-09-21 241.46 1.42 0.25 0.4
2026-09-18 240.74 4.88 0.26 1.98
2026-09-17 243.84 5.82 0.27 4.37
2026-09-16 243.59 8.52 0.28 6.35
2026-09-15 240.83 7.32 0.27 5.16
2026-09-14 245.87 9.06 0.28 6.77
2026-09-11 245.8 6.62 0.27 4.76
2026-09-10 240.48 8.4 0.28 5.16
2026-09-09 241.31 9.79 0.28 6.35
2026-09-08 240.07 10.11 0.28 7.14
2026-09-07 246.81 9.87 0.28 6.77
2026-09-04 246.81 5.27 0.26 1.98
2026-09-03 247.56 5.51 0.26 2.78
2026-09-02 245.57 5.3 0.26 1.98
2026-09-01 243.71 7.48 0.27 3.59
2026-08-31 250.68 3.97 0.26 1.2
2026-08-28 244.54 10.45 0.29 4.78
2026-08-27 251.1 9.81 0.28 4.38
2026-08-26 249.29 13.61 0.3 5.58