Closed
⌘K
Sign in Sign up

JB Hunt Transport Services Inc JBHT 217.55 -1.44 -0.66%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

JBHT / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.70
27.73
Mean
41.99
Window
-2.2%
ATM IV z -0.28
0.33
Mean
0.35
Window
+32.1%
IV Percentile z -1.09
29.67
Mean
60.39
Window
-0.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.92
ATM IV 0.82 1.00 0.82
IV Percent... 0.92 0.82 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 217.55 27.73 0.33 29.67
2026-11-05 218.99 34.93 0.35 41.87
2026-11-04 227.06 16.64 0.3 13.33
2026-11-03 224.64 27.43 0.33 29.02
2026-11-02 223.8 33.96 0.35 39.37
2026-10-30 221.08 40.72 0.37 50.39
2026-10-29 222.06 32.89 0.35 37.89
2026-10-28 223.26 30.33 0.34 35.16
2026-10-27 231.95 30.1 0.34 34.77
2026-10-26 224.48 30.53 0.34 35.29
2026-10-23 226.03 26.67 0.33 29.3
2026-10-22 230.59 26.03 0.33 28.52
2026-10-21 228.59 23.33 0.32 25.39
2026-10-20 226.4 20.5 0.31 20.7
2026-10-19 223.25 18.52 0.31 16.8
2026-10-15 235.31 54.29 0.41 70.27
2026-10-14 232.16 53.03 0.4 69.11
2026-10-13 229.04 47.89 0.39 62.55
2026-10-12 228.31 46.63 0.38 61.24
2026-10-09 229.26 45.52 0.38 58.69
2026-10-08 228.42 43.86 0.38 55.21
2026-10-07 222.64 51.26 0.4 66.41
2026-10-06 225.93 46.34 0.38 60.23
2026-10-05 229.74 46.16 0.38 59.69
2026-10-02 234.2 44.12 0.38 55.6
2026-10-01 227.2 65.17 0.43 83.01
2026-09-30 224.05 71.22 0.45 89.58
2026-09-29 229.28 77.74 0.47 93.82
2026-09-28 226.07 58.32 0.42 74.03
2026-09-25 225.46 57.67 0.41 72.97
2026-09-24 229.15 42.4 0.37 53.49
2026-09-23 234.63 50.69 0.4 64.34
2026-09-22 237.41 56.02 0.41 71.32
2026-09-21 236.17 44.56 0.38 56.42
2026-09-18 234.25 46.46 0.38 59.3
2026-09-17 236.8 50.53 0.39 63.95
2026-09-16 236.73 54.71 0.41 70.54
2026-09-15 273.05 48.71 0.39 63.57
2026-09-14 274.99 52.24 0.4 67.32
2026-09-11 270.45 45.47 0.38 58.53
2026-09-10 267.83 51.72 0.4 66.67
2026-09-09 267.8 51.07 0.4 66.28
2026-09-08 274.78 47.97 0.39 63.95
2026-09-04 273.77 40.01 0.37 51.55
2026-09-03 266.28 39.84 0.37 51.55
2026-09-02 260.22 40.26 0.37 52.33
2026-09-01 256.48 37.87 0.36 49.42
2026-08-31 265.47 22.68 0.32 24.61
2026-08-28 261.03 19.3 0.31 19.46
2026-08-27 263.39 18.7 0.31 17.9