Closed
⌘K
Sign in Sign up

John B JBSS 54.52 -0.23 -0.42%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

JBSS / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.30
11.73
Mean
18.02
Window
+33.1%
ATM IV z -0.20
0.4
Mean
0.45
Window
-13.7%
IV Percentile z 0.61
67.35
Mean
49.54
Window
-8.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.53
ATM IV 0.72 1.00 0.71
IV Percent... 0.53 0.71 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 54.52 11.73 0.4 67.35
2026-11-04 54.75 4.76 0.22 7.09
2026-11-03 52.59 9.4 0.34 44.49
2026-11-02 53.87 18.77 0.58 96.44
2026-10-30 53.9 15.09 0.49 90.91
2026-10-29 56.47 30.56 0.89 99.21
2026-10-28 66.34 16.31 0.52 94.02
2026-10-27 67.11 20.85 0.64 98.01
2026-10-26 67.37 16.01 0.51 94
2026-10-23 67.06 10.03 0.36 53.78
2026-10-22 68.27 13.01 0.43 75.7
2026-10-21 65.71 13.34 0.44 86.06
2026-10-20 65.73 16.92 0.54 95.62
2026-10-19 65.73 12.9 0.43 76
2026-10-15 66.11 17.02 0.54 96.43
2026-10-14 66.74 16.94 0.54 96.03
2026-10-13 66.51 16.46 0.52 95.24
2026-10-12 67.36 11.22 0.39 66.14
2026-10-09 67 16.15 0.52 94.44
2026-10-08 68.39 12.8 0.43 74.21
2026-10-07 67.95 15.41 0.5 92.86
2026-10-06 67.76 14.35 0.47 89.68
2026-10-05 68.03 11.06 0.38 65.34
2026-10-02 68.52 8.61 0.32 37.7
2026-10-01 66.62 11.91 0.41 70.24
2026-09-30 66.51 6.64 0.27 19.05
2026-09-29 67.34 6.55 0.27 17.46
2026-09-28 67.57 6.88 0.28 21.51
2026-09-25 67.24 6.63 0.27 18.25
2026-09-24 67.05 7.12 0.28 23.51
2026-09-23 67.69 6.77 0.27 19.92
2026-09-22 67.73 14.4 0.47 87.65
2026-09-21 66.44 8.94 0.33 39.6
2026-09-18 67.31 4.93 0.22 8.37
2026-09-17 67.47 100 2.69 100
2026-09-16 68.55 4.91 0.22 6.37
2026-09-15 68.31 4.13 0.2 2.79
2026-09-14 69.33 5.64 0.23 11.2
2026-09-11 70.26 9 0.32 32.67
2026-09-10 70.84 8.09 0.29 25.5
2026-09-09 70.64 8.79 0.31 30.28
2026-09-08 70.84 9.53 0.33 35.46
2026-09-04 72.43 8.67 0.31 29.88
2026-09-03 73.18 5.41 0.23 9.16
2026-09-02 73.9 7.95 0.29 23.9
2026-09-01 73.88 12.67 0.4 64.4
2026-08-31 73.69 8.13 0.29 25.7
2026-08-28 74.66 9.05 0.32 30.8
2026-08-27 73.99 11.88 0.39 58.8
2026-08-26 75.76 9.99 0.34 36.4