Open
⌘K
Sign in Sign up

Johnson Controls International plc JCI 131.46 -9.07 -6.45%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

JCI / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.40
69.19
Mean
40.59
Window
+15.6%
ATM IV z 1.59
0.42
Mean
0.31
Window
+38.9%
IV Percentile z 1.16
90.65
Mean
59.43
Window
+12.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.91
ATM IV 0.92 1.00 0.88
IV Percent... 0.91 0.88 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 131.46 69.19 0.42 90.65
2026-11-04 140.53 59.15 0.38 80
2026-11-03 149.91 53.56 0.36 70.98
2026-11-02 146.49 61.05 0.39 82.28
2026-10-30 149.03 61.94 0.39 83.46
2026-10-29 158.27 36.48 0.3 32.41
2026-10-28 157.35 42.67 0.32 51.19
2026-10-27 155.88 41.7 0.32 48.41
2026-10-26 147.5 75.31 0.44 96.81
2026-10-23 143.96 70.67 0.42 93.25
2026-10-22 143 67.16 0.41 90.48
2026-10-21 151.02 61.52 0.39 83.73
2026-10-20 147.94 62.5 0.39 84.92
2026-10-19 148.22 63.71 0.4 87.65
2026-10-15 147.63 62.81 0.4 85.71
2026-10-14 152.44 59.26 0.38 82.14
2026-10-13 156.47 56.18 0.37 76.98
2026-10-12 155.41 56.99 0.37 79.28
2026-10-09 157.44 56.42 0.37 77.78
2026-10-08 154 70.48 0.42 93.25
2026-10-07 155.93 57.7 0.38 81.35
2026-10-06 158.76 55.03 0.37 75
2026-10-05 156.85 54.32 0.36 72.51
2026-10-02 156.24 54.79 0.37 74.6
2026-10-01 151.77 41.23 0.32 47.62
2026-09-30 148.65 47.22 0.34 63.89
2026-09-29 149.42 36.48 0.3 33.33
2026-09-28 148.89 34.06 0.29 24.3
2026-09-25 150.2 26.19 0.26 15.87
2026-09-24 145.36 34.73 0.29 26.29
2026-09-23 145.9 36.97 0.3 33.86
2026-09-22 146.44 39.32 0.31 43.03
2026-09-21 145.18 35.81 0.3 30
2026-09-18 143.28 32.68 0.29 23.51
2026-09-17 141.06 39.9 0.31 45.02
2026-09-16 140.47 46.19 0.34 62.55
2026-09-15 138.29 42.57 0.32 51.39
2026-09-14 137.76 38.06 0.31 40.4
2026-09-11 146.01 32.14 0.28 24.7
2026-09-10 142.81 37.64 0.3 37.85
2026-09-09 144.92 37.71 0.3 38.25
2026-09-08 146.37 38 0.31 40.24
2026-09-04 144.94 37.13 0.3 37.85
2026-09-03 142.23 35.06 0.3 31.87
2026-09-02 139.25 35.75 0.3 33.47
2026-09-01 139.25 35.57 0.3 32.8
2026-08-31 138.24 34.17 0.29 30.92
2026-08-28 139.59 31.17 0.28 26.4
2026-08-27 142.21 33.9 0.29 30.4
2026-08-26 144.33 35.8 0.3 33.6