Open
⌘K
Sign in Sign up

Johnson & Johnson JNJ 276.32 10.15 3.81%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

JNJ / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.40
51.07
Mean
43.57
Window
-37.1%
ATM IV z 1.06
0.25
Mean
0.21
Window
+26.1%
IV Percentile z -0.17
63.67
Mean
68.03
Window
-33.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.80
ATM IV 0.74 1.00 0.75
IV Percent... 0.80 0.75 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 276.32 51.07 0.25 63.67
2026-11-03 266.17 55.63 0.26 75
2026-11-02 270.56 55.48 0.26 74.51
2026-10-30 273.2 57.52 0.26 80.54
2026-10-29 275.2 49.49 0.25 61.48
2026-10-28 271.04 55.69 0.26 76.26
2026-10-27 268.73 51.9 0.25 68.09
2026-10-26 266.3 55.05 0.26 74.22
2026-10-23 263.81 50.22 0.25 64.59
2026-10-22 267.61 58.37 0.27 81.71
2026-10-21 257.78 45.11 0.24 56.03
2026-10-20 259.36 46.71 0.24 57.98
2026-10-19 253.79 40.19 0.23 50.19
2026-10-15 253.28 41.64 0.23 52.69
2026-10-14 253.91 39.11 0.23 48.08
2026-10-13 248.61 45.75 0.24 58.08
2026-10-12 263.73 55.25 0.26 75.68
2026-10-09 261.44 50.72 0.25 66.92
2026-10-08 256.48 52.25 0.25 70.77
2026-10-07 258.45 50.21 0.25 66.54
2026-10-06 254.78 49.17 0.25 64.62
2026-10-05 252.93 53.65 0.26 72.97
2026-10-02 256.03 51.83 0.25 70.38
2026-10-01 258.66 56.26 0.26 78.08
2026-09-30 264.74 55.7 0.26 77.69
2026-09-29 267.57 58.61 0.27 82.69
2026-09-28 271.95 61.89 0.27 88.03
2026-09-25 271.22 59.6 0.27 83.85
2026-09-24 270.68 71.73 0.29 97.68
2026-09-23 269.17 61.97 0.27 89.19
2026-09-22 269.19 60.65 0.27 87.64
2026-09-21 269.47 64.39 0.28 92.64
2026-09-18 269.99 57.27 0.26 83.4
2026-09-17 270.22 54.47 0.26 77.99
2026-09-16 267.28 59.86 0.27 85.71
2026-09-15 267.2 57.29 0.26 84.17
2026-09-14 266.32 56.93 0.26 82.95
2026-09-11 265.58 50.83 0.25 73.75
2026-09-10 266.35 55.67 0.26 81.85
2026-09-09 267.08 58.41 0.27 85.33
2026-09-08 269.12 60.63 0.27 88.03
2026-09-07 276.53 37.82 0.22 55.04
2026-09-04 275.23 51.64 0.25 75.68
2026-09-03 278.43 54.5 0.26 80.69
2026-09-02 275.21 56.86 0.26 83.78
2026-09-01 271.19 54.15 0.26 81.01
2026-08-31 265.85 38.01 0.22 57.2
2026-08-28 268.04 35.45 0.22 47.67
2026-08-27 265.77 35.94 0.22 48.84
2026-08-26 270 40.24 0.23 59.3