Closed
⌘K
Sign in Sign up

Joby Aviation JOBY 6.16 -0.03 -0.53%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

JOBY / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -2.10
0
Mean
37.89
Window
-100.0%
ATM IV z -2.08
0.57
Mean
0.8
Window
-5.6%
IV Percentile z -2.09
0
Mean
57.88
Window
-100.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.89
ATM IV 0.77 1.00 0.77
IV Percent... 0.89 0.77 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 6.16 0 0.57 0
2026-09-17 6.19 5.85 0.63 3.47
2026-09-16 6.08 11.08 0.68 8.88
2026-09-15 6.13 7.09 0.64 5.02
2026-09-14 6.3 7.85 0.65 6.2
2026-09-11 6.39 5.17 0.62 3.09
2026-09-10 6.31 6.53 0.63 4.25
2026-09-09 6.42 5.94 0.63 3.09
2026-09-08 6.84 6 0.63 3.09
2026-09-07 6.74 7.37 0.64 3.49
2026-09-04 6.74 3.29 0.6 1.54
2026-09-03 6.87 2.75 0.6 1.16
2026-09-02 6.82 4.94 0.62 1.93
2026-09-01 6.69 4.71 0.61 1.55
2026-08-31 6.84 0.74 0.58 0.39
2026-08-28 6.98 1.25 0.58 0.39
2026-08-27 7.15 4.11 0.61 0.39
2026-08-26 7.14 6.49 0.63 0.39
2026-08-25 7.22 7.79 0.64 0.78
2026-08-24 7.19 7.47 0.64 0.39
2026-08-21 7.53 8.38 0.65 0.39
2026-08-20 7.58 10.3 0.67 0.78
2026-08-19 7.72 10.53 0.67 0.78
2026-08-18 7.65 10.87 0.67 0.78
2026-08-17 7.91 11.54 0.68 0.78
2026-08-14 7.92 13.53 0.7 1.94
2026-08-13 8.26 11.85 0.68 0.78
2026-08-12 7.96 12 0.69 0.78
2026-08-11 8.42 15.81 0.72 1.94
2026-08-10 8.81 17.68 0.74 6.61
2026-08-07 8.64 16.59 0.73 3.88
2026-08-06 8.23 21.36 0.78 24.03
2026-08-05 7.8 29.78 0.86 68.22
2026-08-04 7.97 30.63 0.86 71.32
2026-08-03 7.38 30.62 0.86 71.21
2026-07-31 7.15 33.02 0.89 77.52
2026-07-30 7.24 33.2 0.89 78.68
2026-07-29 6.65 37.48 0.93 86.43
2026-07-28 7.27 30.03 0.86 68.6
2026-07-27 7.37 38.97 0.94 88.72
2026-07-24 6.93 31.97 0.88 73.64
2026-07-23 7.54 33.2 0.89 77.91
2026-07-22 7.63 31.69 0.87 73.26
2026-07-21 7.66 32.26 0.88 74.03
2026-07-20 7.47 34.42 0.9 80.93
2026-07-17 7.23 31.56 0.87 72.48
2026-07-16 7.34 29.51 0.85 67.05
2026-07-15 7.76 28.67 0.85 64.73
2026-07-14 7.89 27.88 0.84 62.4
2026-07-13 7.48 29.24 0.85 66.54