Closed
⌘K
Sign in Sign up

Kadant Inc KAI 299.45 -9.11 -2.95%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KAI / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.01
54.91
Mean
33.53
Window
+274.8%
ATM IV z 1.02
0.42
Mean
0.35
Window
+10.5%
IV Percentile z 0.60
80.97
Mean
66.15
Window
-17.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.59
ATM IV 0.79 1.00 0.69
IV Percent... 0.59 0.69 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 299.45 54.91 0.42 80.97
2026-11-04 308.56 39.31 0.38 46.88
2026-11-03 282.79 50.01 0.41 75
2026-11-02 283.63 65.95 0.45 92.55
2026-10-30 265.28 70.55 0.46 94.55
2026-10-29 271.33 64.58 0.45 92.22
2026-10-28 265.8 55.22 0.42 82.49
2026-10-27 268.41 59.75 0.43 86.38
2026-10-26 264.42 56.9 0.43 83.98
2026-10-23 262.39 54.93 0.42 82.88
2026-10-22 267.5 54.06 0.42 82.1
2026-10-21 265.6 45.4 0.4 69.65
2026-10-20 264.81 48.8 0.41 75.1
2026-10-19 263.77 48.81 0.41 75.88
2026-10-15 258.72 47.63 0.4 73.46
2026-10-14 259.08 38.67 0.38 49.23
2026-10-13 261.54 41.36 0.39 57.31
2026-10-12 261.23 45.07 0.4 70.27
2026-10-09 260.43 45.28 0.4 70.77
2026-10-08 260.55 36.81 0.37 44.23
2026-10-07 257.86 41.34 0.39 57.69
2026-10-06 263.66 37.04 0.37 45.38
2026-10-05 267.14 44.14 0.39 69.88
2026-10-02 268.83 39.81 0.38 50
2026-10-01 263.52 41.72 0.38 53.85
2026-09-30 261.52 35.88 0.36 37.69
2026-09-29 267.13 32.05 0.35 26.54
2026-09-28 269.84 41.13 0.38 52.51
2026-09-25 273.89 25.87 0.34 15.77
2026-09-24 274.42 36.29 0.37 39
2026-09-23 278.35 34.65 0.36 37.07
2026-09-22 272.11 25.55 0.34 15.44
2026-09-21 265.84 32.36 0.36 28.29
2026-09-18 265.56 32.21 0.35 28.57
2026-09-17 267.12 35.8 0.36 37.84
2026-09-16 270 32.84 0.36 31.66
2026-09-15 265.56 35.96 0.37 38.22
2026-09-14 267.3 40.33 0.38 49.61
2026-09-11 266.3 41.3 0.37 47.1
2026-09-10 286.23 38.31 0.37 39.38
2026-09-09 291.25 33.61 0.35 29.73
2026-09-08 299.54 36.41 0.36 35.14
2026-09-04 298.76 29.71 0.34 20.85
2026-09-03 297.56 28.05 0.34 18.53
2026-09-02 295.09 31.1 0.34 23.94
2026-09-01 292.48 33.26 0.35 28.68
2026-08-31 299.14 33.01 0.35 28.4
2026-08-28 302.24 39.51 0.37 40.7
2026-08-27 305.86 43.95 0.37 48.06
2026-08-26 305.92 47.81 0.38 53.88