Open
⌘K
Sign in Sign up

Kemper Corporation KMPR 35.76 1.99 5.89%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

KMPR / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.08
12.98
Mean
14.04
Window
+42.5%
ATM IV z -0.18
0.63
Mean
0.71
Window
+21.8%
IV Percentile z -0.01
50.78
Mean
51.06
Window
+7.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.72
ATM IV 0.94 1.00 0.75
IV Percent... 0.72 0.75 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 35.76 12.98 0.63 50.78
2026-11-03 33.77 11.73 0.59 46.09
2026-11-02 35.08 10.43 0.55 42.35
2026-10-30 33.22 8.52 0.48 34.9
2026-10-29 32.57 11.25 0.57 45.28
2026-10-28 29.48 34.44 1.32 98.02
2026-10-27 29.36 33.27 1.29 97.63
2026-10-26 29.23 33.21 1.28 97.62
2026-10-23 28.81 31.44 1.23 97.23
2026-10-22 29.91 27.87 1.11 92.09
2026-10-21 28.91 9.74 0.52 39.53
2026-10-20 29.75 8.05 0.47 33.6
2026-10-19 29.95 9.18 0.51 37.7
2026-10-15 28.42 12.93 0.63 50.99
2026-10-14 27.7 15.07 0.7 62.45
2026-10-13 27.7 6.79 0.43 26.88
2026-10-12 27.61 22.25 0.93 87.3
2026-10-09 26.95 8.27 0.48 33.6
2026-10-08 27.47 4.4 0.35 16.21
2026-10-07 26.25 6.86 0.43 26.48
2026-10-06 26.07 7.19 0.44 28.06
2026-10-05 25.81 7.86 0.46 30.56
2026-10-02 25.67 7.22 0.44 28.85
2026-10-01 25.94 22.1 0.92 86.56
2026-09-30 25 25.52 1.04 90.91
2026-09-29 25.66 22.15 0.93 87.35
2026-09-28 25.33 21.7 0.91 86.9
2026-09-25 25.32 5.03 0.37 18.97
2026-09-24 25.2 25.73 1.04 91.27
2026-09-23 25.85 7.56 0.45 30.16
2026-09-22 26.2 15.46 0.71 65.08
2026-09-21 26.55 11.78 0.59 47.01
2026-09-18 26.48 12.04 0.6 48.81
2026-09-17 26.89 12.1 0.6 49.21
2026-09-16 27.4 6.2 0.41 24.6
2026-09-15 27.82 7.07 0.44 28.97
2026-09-14 27.9 11.37 0.58 47.01
2026-09-11 27.25 6.58 0.42 27.78
2026-09-10 27.02 10.42 0.55 43.25
2026-09-09 27.23 9.74 0.52 38.1
2026-09-08 26.67 12.75 0.62 49.21
2026-09-07 28.04 7.19 0.44 29.88
2026-09-04 28.04 9.9 0.53 39.29
2026-09-03 28.69 7.13 0.44 30.16
2026-09-02 28.19 5.37 0.38 22.22
2026-09-01 27.66 6.32 0.41 27.09
2026-08-31 28.18 5.66 0.39 24
2026-08-28 27.93 30.67 1.2 96.41
2026-08-27 27.65 32.04 1.24 97.61
2026-08-26 28.41 27.14 1.08 92.43