Open
⌘K
Sign in Sign up

Lennar Corporation Class A LEN 92.19 6.1 7.09%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LEN / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.31
39.4
Mean
45.8
Window
-46.0%
ATM IV z 0.82
0.45
Mean
0.41
Window
+18.1%
IV Percentile z 0.60
78.13
Mean
62.36
Window
-17.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.60 0.84
ATM IV 0.60 1.00 0.68
IV Percent... 0.84 0.68 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 92.19 39.4 0.45 78.13
2026-11-03 86.09 38.79 0.45 75.78
2026-11-02 91.02 34.73 0.43 57.65
2026-10-30 86.94 36.25 0.44 63.81
2026-10-29 85.46 33.94 0.43 53.7
2026-10-28 83.45 40.92 0.46 81.32
2026-10-27 84.58 36.49 0.44 64.98
2026-10-26 83.98 36.16 0.44 64.45
2026-10-23 84.92 37.61 0.45 70.04
2026-10-22 84.45 39.67 0.45 79.38
2026-10-21 77.7 33.97 0.43 56.03
2026-10-20 78.65 33.62 0.43 55.25
2026-10-19 75.87 31.01 0.41 44.75
2026-10-15 77.69 32.47 0.42 51.92
2026-10-14 73.53 30.55 0.41 45.77
2026-10-13 74.92 29.02 0.41 40
2026-10-12 74.65 27.72 0.4 33.98
2026-10-09 76.69 28.31 0.4 37.31
2026-10-08 77.6 31.61 0.42 48.08
2026-10-07 76.13 31.32 0.42 47.69
2026-10-06 77.41 31.67 0.42 48.85
2026-10-05 74.44 32.44 0.42 51.74
2026-10-02 79.81 33.7 0.43 56.15
2026-10-01 82.11 25.15 0.39 20
2026-09-30 81.59 25.35 0.39 22.31
2026-09-29 83.01 27.28 0.4 35
2026-09-28 82.03 24.42 0.38 16.22
2026-09-25 82.15 22.64 0.38 8.08
2026-09-24 81.47 21.72 0.37 5.79
2026-09-23 81.52 23.29 0.38 9.65
2026-09-22 83.06 23.96 0.38 12.74
2026-09-21 78.08 22.39 0.37 7.75
2026-09-18 76.43 22.8 0.38 8.49
2026-09-17 79.7 24.66 0.38 18.15
2026-09-16 78.36 42.74 0.47 86.87
2026-09-15 80.07 37.55 0.44 70.66
2026-09-14 79.99 37.71 0.45 71.71
2026-09-11 79.6 34.39 0.43 59.85
2026-09-10 77.9 36.63 0.44 67.57
2026-09-09 80.76 37.75 0.45 72.2
2026-09-08 80.37 37.65 0.45 72.2
2026-09-07 83.93 33.3 0.43 56.2
2026-09-04 83.58 32.55 0.42 54.05
2026-09-03 84.45 33.83 0.43 57.92
2026-09-02 83.58 30.33 0.41 47.88
2026-09-01 82.75 28.47 0.4 40.7
2026-08-31 84.11 35.37 0.43 64.2
2026-08-28 86.33 28.31 0.4 39.53
2026-08-27 85.11 30.24 0.41 45.74
2026-08-26 87.15 32.13 0.42 52.71