After hours
⌘K
Sign in Sign up

Levi Strauss & Co LEVI 23.8 0.93 4.07%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LEVI / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.62
17.48
Mean
30.79
Window
-45.6%
ATM IV z -0.43
0.35
Mean
0.39
Window
+7.6%
IV Percentile z -0.62
37.11
Mean
54.57
Window
-40.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.88
ATM IV 0.84 1.00 0.92
IV Percent... 0.88 0.92 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 23.8 17.48 0.35 37.11
2026-11-03 22.87 17.92 0.35 38.67
2026-11-02 23.03 19.72 0.36 44.71
2026-10-30 22.5 13.37 0.33 19.07
2026-10-29 22.61 11.16 0.32 12.84
2026-10-28 21.63 12.17 0.32 14.79
2026-10-27 21.78 13.84 0.33 21.79
2026-10-26 21.84 15.85 0.34 30.47
2026-10-23 21.13 19.05 0.36 42.8
2026-10-22 21.36 20.2 0.37 45.91
2026-10-21 20.93 13 0.33 17.51
2026-10-20 20.85 8.24 0.3 6.23
2026-10-19 20.63 7.13 0.29 4.28
2026-10-15 20.65 9.13 0.3 7.69
2026-10-14 19.57 8.06 0.3 5
2026-10-13 19.48 4.65 0.28 1.54
2026-10-12 19.24 6.49 0.29 2.32
2026-10-09 18.7 8.75 0.3 5.38
2026-10-08 19.05 10.96 0.31 10
2026-10-07 19.51 29.57 0.42 60
2026-10-06 20.53 33.61 0.44 67.31
2026-10-05 20.27 34.88 0.45 68.73
2026-10-02 19.87 30.46 0.42 60.77
2026-10-01 19.92 59.26 0.58 97.31
2026-09-30 19.7 60.6 0.59 98.85
2026-09-29 19.75 56.27 0.56 96.92
2026-09-28 19.81 51.98 0.54 93.82
2026-09-25 19.73 46.64 0.51 88.46
2026-09-24 19.72 50.55 0.53 92.66
2026-09-23 19.63 43.24 0.49 81.47
2026-09-22 20.06 40.14 0.47 76.06
2026-09-21 19.82 43.34 0.49 82.95
2026-09-18 19.82 38.31 0.46 74.9
2026-09-17 19.85 40.89 0.48 77.99
2026-09-16 19.65 30.49 0.42 61
2026-09-15 19.82 34.22 0.44 67.18
2026-09-14 20.23 33.37 0.44 67.05
2026-09-11 20.16 31.94 0.43 64.09
2026-09-10 20.12 33.1 0.44 66.8
2026-09-09 20.35 30.71 0.42 61
2026-09-08 20.85 32.64 0.43 65.25
2026-09-04 21.06 29.55 0.42 60.62
2026-09-03 20.7 31.63 0.43 63.32
2026-09-02 20.46 28.89 0.41 59.85
2026-09-01 20.36 25.95 0.4 56.98
2026-08-31 20.76 24.9 0.39 55.25
2026-08-28 21.29 3.89 0.28 1.55
2026-08-27 21.05 6.52 0.29 3.1
2026-08-26 21.43 8.66 0.3 5.81
2026-08-25 21.1 8.49 0.3 5.81