Closed
⌘K
Sign in Sign up

Lakeland Financial Corp LKFN 62.9 1.64 2.68%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LKFN / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.26
7.39
Mean
11.07
Window
-12.4%
ATM IV z -0.53
0.33
Mean
0.57
Window
-39.4%
IV Percentile z 0.24
45.85
Mean
39.07
Window
+3.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.73
ATM IV 0.87 1.00 0.72
IV Percent... 0.73 0.72 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 62.9 7.39 0.33 45.85
2026-11-03 61.26 5.09 0.26 15.02
2026-11-02 61.84 7.86 0.35 51.19
2026-10-30 60.09 10.41 0.43 76.38
2026-10-29 61.02 8.08 0.35 55.12
2026-10-28 60.4 9.15 0.39 65.75
2026-10-27 60.71 9.18 0.39 65.75
2026-10-26 61.16 0 0.09 0
2026-10-23 58.39 4.05 0.32 39.37
2026-10-22 59.38 6.59 0.39 67.72
2026-10-21 58.02 3.37 0.29 29.92
2026-10-20 58.59 3.95 0.31 36.22
2026-10-19 57.56 3.69 0.3 33.07
2026-10-15 57.91 4.04 0.31 37.74
2026-10-14 57.02 4.77 0.34 48.25
2026-10-13 56.87 5.18 0.35 51.36
2026-10-12 57.24 5.76 0.37 58.2
2026-10-09 56.84 2.44 0.26 17.12
2026-10-08 57.45 5.6 0.36 56.42
2026-10-07 57.19 5 0.34 49.81
2026-10-06 57.98 1.65 0.24 8.17
2026-10-05 58.31 6.43 0.39 62.5
2026-10-02 59.07 7.53 0.42 70.82
2026-10-01 58.09 5.88 0.37 58.75
2026-09-30 57.66 8.64 0.46 75.1
2026-09-29 58.05 2.12 0.25 12.45
2026-09-28 58.76 2.91 0.28 22.27
2026-09-25 59.51 1.08 0.22 3.5
2026-09-24 58.85 1.52 0.24 6.64
2026-09-23 58.36 5.63 0.36 54.69
2026-09-22 59.25 2.26 0.26 13.28
2026-09-21 59.93 1.75 0.24 9.02
2026-09-18 59.7 0.95 0.22 2.34
2026-09-17 59.63 100 3.31 100
2026-09-16 59.94 100 2.43 100
2026-09-15 60.75 100 1.96 100
2026-09-14 60.76 100 1.71 100
2026-09-11 60.58 84.28 1.31 99.61
2026-09-10 60.51 78.44 1.23 99.61
2026-09-09 60.22 73.89 1.17 99.61
2026-09-08 59.98 71.61 1.14 99.61
2026-09-04 60.57 55.93 0.93 99.22
2026-09-03 60.03 15 0.39 60.16
2026-09-02 59.9 15.7 0.4 64.45
2026-09-01 58.82 19.63 0.45 73.73
2026-08-31 59.09 17.59 0.42 69.69
2026-08-28 59.61 12.49 0.35 51.37
2026-08-27 59.19 13.42 0.37 56.08
2026-08-26 59.47 13.26 0.36 55.29
2026-08-25 59.57 11.99 0.35 49.41