Manhattan Bridge Capital LOAN 3.34 0.03 0.91%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
LOAN / Comparative study
3 signals / 491 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.72
3.21
Mean
14.49
Window
-80.0%
ATM IV
z -0.45
0.79
Mean
1.37
Window
-46.5%
IV Percentile
z -1.40
14.98
Mean
56.12
Window
-81.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.69 |
| ATM IV | 0.94 | 1.00 | 0.66 |
| IV Percent... | 0.69 | 0.66 | 1.00 |
Source observations
Data inspector
1-50 of 491
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-06 | 3.34 | 3.21 | 0.79 | 14.98 |
| 2026-11-05 | 3.31 | 7.31 | 1.26 | 54.11 |
| 2026-11-04 | 3.4 | 2.96 | 0.76 | 14.35 |
| 2026-11-03 | 3.38 | 2.96 | 0.76 | 13.89 |
| 2026-11-02 | 3.42 | 2.78 | 0.74 | 12.56 |
| 2026-10-30 | 3.42 | 2.59 | 0.71 | 9.77 |
| 2026-10-29 | 3.45 | 2.7 | 0.73 | 10.28 |
| 2026-10-28 | 3.4 | 2.78 | 0.74 | 11.74 |
| 2026-10-27 | 3.46 | 2.44 | 0.7 | 8.92 |
| 2026-10-26 | 3.48 | 2.36 | 0.69 | 8.49 |
| 2026-10-23 | 3.48 | 3.24 | 0.7 | 9.39 |
| 2026-10-22 | 3.49 | 3.35 | 0.67 | 7.51 |
| 2026-10-21 | 3.39 | 3.73 | 0.72 | 10.33 |
| 2026-10-20 | 3.42 | 3.35 | 0.67 | 8.45 |
| 2026-10-19 | 3.42 | 3.36 | 0.67 | 8.96 |
| 2026-10-15 | 3.48 | 100 | 11.83 | 100 |
| 2026-10-14 | 3.42 | 88.23 | 8.77 | 99.53 |
| 2026-10-13 | 3.34 | 85.64 | 8.52 | 99.53 |
| 2026-10-12 | 3.39 | 72.67 | 7.28 | 99.06 |
| 2026-10-09 | 3.43 | 47.17 | 4.82 | 97.65 |
| 2026-10-08 | 3.53 | 31.44 | 3.31 | 93.43 |
| 2026-10-07 | 3.66 | 37.35 | 3.88 | 96.71 |
| 2026-10-06 | 3.86 | 34.54 | 3.61 | 96.24 |
| 2026-10-05 | 3.87 | 31.97 | 3.36 | 95.28 |
| 2026-10-02 | 3.77 | 28.64 | 3.04 | 94.37 |
| 2026-10-01 | 3.75 | 32.57 | 3.42 | 95.77 |
| 2026-09-30 | 3.7 | 31.85 | 3.35 | 95.77 |
| 2026-09-29 | 3.73 | 30.35 | 3.2 | 95.77 |
| 2026-09-28 | 3.88 | 28.34 | 3.01 | 94.81 |
| 2026-09-25 | 3.9 | 22.42 | 2.44 | 89.2 |
| 2026-09-24 | 3.91 | 25.28 | 2.72 | 94.34 |
| 2026-09-23 | 3.9 | 24.72 | 2.66 | 93.4 |
| 2026-09-22 | 3.89 | 24.14 | 2.61 | 93.4 |
| 2026-09-21 | 3.93 | 23.53 | 2.55 | 91.94 |
| 2026-09-18 | 3.94 | 21.68 | 2.37 | 89.62 |
| 2026-09-17 | 3.9 | 21.68 | 2.37 | 90.09 |
| 2026-09-16 | 3.92 | 21.11 | 2.32 | 90.09 |
| 2026-09-15 | 3.95 | 20.52 | 2.26 | 89.62 |
| 2026-09-14 | 4.02 | 19.59 | 2.17 | 88.63 |
| 2026-09-11 | 4.05 | 18.42 | 2.06 | 86.79 |
| 2026-09-10 | 4.08 | 18.13 | 2.03 | 86.79 |
| 2026-09-09 | 4.07 | 17.79 | 2 | 86.79 |
| 2026-09-08 | 4.12 | 17.2 | 1.94 | 86.32 |
| 2026-09-04 | 4.08 | 16.49 | 1.87 | 84.91 |
| 2026-09-03 | 4.1 | 16.15 | 1.84 | 84.43 |
| 2026-09-02 | 4.05 | 16.09 | 1.83 | 84.43 |
| 2026-09-01 | 4.08 | 15.91 | 1.82 | 84.36 |
| 2026-08-31 | 4 | 15.89 | 1.81 | 84.29 |
| 2026-08-28 | 4.08 | 15.12 | 1.74 | 82.94 |
| 2026-08-27 | 4.07 | 15.15 | 1.74 | 83.41 |