Closed
⌘K
Sign in Sign up

Live Oak Bancshares LOB 33.92 0.02 0.06%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LOB / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.32
14.4
Mean
19.82
Window
+11.4%
ATM IV z -0.69
0.39
Mean
0.63
Window
-7.1%
IV Percentile z -0.57
30.61
Mean
48.32
Window
+0.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.75
ATM IV 0.71 1.00 0.82
IV Percent... 0.75 0.82 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 33.92 14.4 0.39 30.61
2026-11-05 33.9 25.44 0.6 81.22
2026-11-04 35.15 10.27 0.31 8.27
2026-11-03 34.42 27.12 0.63 86.22
2026-11-02 35.07 19.27 0.48 60.87
2026-10-30 34.47 17.69 0.45 53.33
2026-10-29 35.07 24.76 0.59 80.39
2026-10-28 34.66 23.9 0.57 77.65
2026-10-27 34.74 14.7 0.4 32.55
2026-10-26 34.68 32.64 0.73 89.37
2026-10-23 35.15 15.25 0.41 37.65
2026-10-22 35.71 20.74 0.51 65.49
2026-10-21 35.35 15.24 0.41 37.25
2026-10-20 35.36 22.82 0.55 72.94
2026-10-19 34.45 25.09 0.59 80
2026-10-15 35.15 26.87 0.63 84.5
2026-10-14 34.42 14.86 0.4 34.11
2026-10-13 34.68 21.29 0.52 66.28
2026-10-12 34.8 18.37 0.47 54.86
2026-10-09 34.48 17.14 0.44 47.29
2026-10-08 34.57 16.86 0.44 44.57
2026-10-07 34.26 17.58 0.45 49.61
2026-10-06 36.49 13.73 0.38 24.81
2026-10-05 36.54 14.43 0.39 29.18
2026-10-02 36.68 13.26 0.37 23.64
2026-10-01 36.39 12.09 0.35 17.83
2026-09-30 36.19 21.28 0.52 63.18
2026-09-29 36.64 18.29 0.46 51.55
2026-09-28 36.77 16.99 0.44 45.14
2026-09-25 37.48 12.21 0.35 18.22
2026-09-24 37.27 15.72 0.42 36.96
2026-09-23 37.09 14.61 0.4 29.96
2026-09-22 37.87 11.62 0.34 15.18
2026-09-21 38.02 12.02 0.35 16.8
2026-09-18 38.25 10.73 0.32 11.28
2026-09-17 38.25 10.44 0.32 8.56
2026-09-16 38.16 15.87 0.42 35.8
2026-09-15 39.12 15.21 0.41 32.3
2026-09-14 39.4 14.44 0.39 26.56
2026-09-11 39.25 8.87 0.29 5.84
2026-09-10 39.16 5.34 0.22 1.17
2026-09-09 38.9 12.78 0.36 17.9
2026-09-08 39.35 14.07 0.38 23.35
2026-09-04 39.61 19.71 0.49 51.36
2026-09-03 39.56 23.99 0.57 67.7
2026-09-02 39.51 7.86 0.27 3.11
2026-09-01 38.65 22.93 0.55 62.89
2026-08-31 39.39 6.91 0.25 1.96
2026-08-28 40.13 4.21 0.2 0.78
2026-08-27 39.98 7.17 0.25 1.56