Closed
⌘K
Sign in Sign up

iShares iBoxx $ Investment Grade LQD 104.53 -0.13 -0.12%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LQD / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.03
21.37
Mean
21.79
Window
-50.6%
ATM IV z 0.29
0.08
Mean
0.07
Window
-8.1%
IV Percentile z 1.22
78.86
Mean
42.16
Window
+28.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.74
ATM IV 0.87 1.00 0.76
IV Percent... 0.74 0.76 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 104.53 21.37 0.08 78.86
2026-11-05 104.66 30.38 0.1 93.5
2026-11-04 104.5 21.78 0.07 69.8
2026-11-03 103.72 29.87 0.09 90.2
2026-11-02 103.71 23.22 0.08 73.62
2026-10-30 104.27 25.57 0.08 80
2026-10-29 104.22 27.57 0.08 84.31
2026-10-28 104.07 25.61 0.08 81.18
2026-10-27 104.3 27.87 0.08 86.27
2026-10-26 104.02 25.84 0.08 82.28
2026-10-23 103.85 28.43 0.09 87.84
2026-10-22 104.28 31.07 0.09 91.37
2026-10-21 103.21 29.25 0.09 89.8
2026-10-20 103.22 34.19 0.1 93.73
2026-10-19 102.88 45.64 0.12 98.43
2026-10-15 103.5 27.62 0.08 87.21
2026-10-14 102.66 33.94 0.1 94.19
2026-10-13 102.55 27.25 0.08 86.82
2026-10-12 102.58 27.38 0.08 87.16
2026-10-09 102.41 27.93 0.08 89.15
2026-10-08 102.47 27.73 0.08 88.76
2026-10-07 102.1 30.82 0.09 92.64
2026-10-06 102.14 29.4 0.09 92.25
2026-10-05 101.83 23.93 0.08 82.88
2026-10-02 101.83 24.4 0.08 84.88
2026-10-01 102.03 29.36 0.09 92.25
2026-09-30 102.18 36.84 0.1 96.51
2026-09-29 102.41 38 0.1 97.29
2026-09-28 102.47 34.31 0.1 95.33
2026-09-25 103.21 35.69 0.1 96.12
2026-09-24 103.15 32.18 0.09 94.94
2026-09-23 103.89 20.79 0.07 71.98
2026-09-22 105.09 17.27 0.06 48.25
2026-09-21 105.09 18.11 0.07 56.25
2026-09-18 104.7 42.2 0.11 98.05
2026-09-17 105.16 15.33 0.06 31.52
2026-09-16 104.45 19.09 0.07 63.04
2026-09-15 104.28 18.58 0.07 59.14
2026-09-14 104.3 36.42 0.1 97.27
2026-09-11 104.32 20.18 0.07 68.09
2026-09-10 104.36 19.07 0.07 62.26
2026-09-09 105.31 26.46 0.08 91.44
2026-09-08 105.48 15.12 0.06 29.18
2026-09-04 105.48 12.81 0.06 15.56
2026-09-03 105.5 12 0.06 13.23
2026-09-02 105.35 13.48 0.06 17.9
2026-09-01 105.22 13.52 0.06 18.75
2026-08-31 106.21 14.92 0.06 26.67
2026-08-28 106.35 15.24 0.06 28.91
2026-08-27 106.73 21.96 0.07 77.34