Open
⌘K
Sign in Sign up

Lam Research Corp LRCX 221.43 -9.29 -4.03%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LRCX / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.03
41.05
Mean
41.77
Window
+45.8%
ATM IV z 0.38
0.59
Mean
0.54
Window
+36.2%
IV Percentile z -0.94
34.38
Mean
63.29
Window
-55.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.79
ATM IV 0.96 1.00 0.69
IV Percent... 0.79 0.69 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 221.43 41.05 0.59 34.38
2026-11-03 230.72 43.76 0.61 42.19
2026-11-02 227.56 46.69 0.63 49.02
2026-10-30 239.11 42.1 0.6 38.52
2026-10-29 254.39 36.05 0.56 21.01
2026-10-28 253.82 36.13 0.56 21.4
2026-10-27 240.85 34.91 0.55 19.07
2026-10-26 237.5 35.93 0.56 21.09
2026-10-23 230.1 36.8 0.56 22.96
2026-10-22 230.15 38.06 0.57 23.74
2026-10-21 260.81 34.54 0.55 19.46
2026-10-20 263.45 41.92 0.6 37.74
2026-10-19 272.2 38.82 0.58 25.29
2026-10-15 277.46 38.84 0.58 26.15
2026-10-14 286.92 39.88 0.58 32.69
2026-10-13 301.11 40.52 0.59 34.23
2026-10-12 309.56 38.85 0.58 27.03
2026-10-09 318.84 40.47 0.59 34.23
2026-10-08 320.59 42.72 0.6 40.77
2026-10-07 329.51 39.53 0.58 32.31
2026-10-06 333.89 39.21 0.58 29.62
2026-10-05 345.8 40 0.59 33.98
2026-10-02 347.49 43.57 0.61 42.69
2026-10-01 340.1 47.08 0.63 52.69
2026-09-30 328.51 48.59 0.64 58.08
2026-09-29 323.86 48.98 0.65 59.62
2026-09-28 314.47 49.05 0.65 60.62
2026-09-25 315.21 42.29 0.6 41.54
2026-09-24 307.16 41.58 0.6 39.77
2026-09-23 307.28 40.67 0.59 37.84
2026-09-22 310.96 40.89 0.59 38.61
2026-09-21 302.28 40.93 0.59 38.76
2026-09-18 288.11 35.4 0.55 29.34
2026-09-17 269.31 34.11 0.55 26.25
2026-09-16 269.23 34.99 0.55 28.57
2026-09-15 270.87 35.3 0.55 28.96
2026-09-14 273.49 36.4 0.56 30.23
2026-09-11 298.22 35.37 0.55 29.73
2026-09-10 298.01 39 0.58 33.59
2026-09-09 315.84 40.8 0.59 39
2026-09-08 320.42 43.06 0.61 43.63
2026-09-07 307.48 44.44 0.62 47.29
2026-09-04 307.65 40.53 0.59 39.77
2026-09-03 292.66 33.08 0.54 28.19
2026-09-02 288.32 33.38 0.54 28.96
2026-09-01 290.2 34.35 0.55 30.23
2026-08-31 301.49 32.52 0.53 26.85
2026-08-28 301.9 34.15 0.55 30.23
2026-08-27 318.58 38.19 0.57 33.72
2026-08-26 312.88 41.94 0.6 41.09