Open
⌘K
Sign in Sign up

Lantronix Inc LTRX 5.65 -0.21 -3.58%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LTRX / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.12
11.19
Mean
10.11
Window
+221.6%
ATM IV z -0.54
0.77
Mean
1.02
Window
+11.4%
IV Percentile z -1.06
17.19
Mean
43.42
Window
-15.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.65
ATM IV 0.73 1.00 0.63
IV Percent... 0.65 0.63 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 5.65 11.19 0.77 17.19
2026-11-03 5.86 15.74 0.88 42.97
2026-11-02 5.79 16.62 0.9 48.63
2026-10-30 6.01 26.34 1.13 90.27
2026-10-29 6.38 13.65 0.83 27.24
2026-10-28 6.3 20.34 0.99 70.43
2026-10-27 6.24 19.56 0.97 63.81
2026-10-26 5.83 19.26 0.96 63.28
2026-10-23 5.75 9.77 0.73 12.45
2026-10-22 5.61 13.84 0.83 27.63
2026-10-21 5.92 14.91 0.86 35.02
2026-10-20 5.82 19.69 0.97 64.59
2026-10-19 5.76 27.02 1.15 91.05
2026-10-15 5.85 22.58 1.04 80.77
2026-10-14 5.91 21.04 1 75
2026-10-13 6.38 11.69 0.78 18.08
2026-10-12 6.47 14.03 0.84 28.57
2026-10-09 6.85 14.31 0.84 31.54
2026-10-08 6.83 11.23 0.77 16.54
2026-10-07 7.21 11.95 0.79 18.46
2026-10-06 7.33 14.13 0.84 28.46
2026-10-05 7.13 12.56 0.8 20.85
2026-10-02 7.19 14.55 0.85 31.15
2026-10-01 7.06 13.31 0.82 25.38
2026-09-30 7.21 7.99 0.69 5.77
2026-09-29 7.22 13.34 0.82 25.77
2026-09-28 7.22 9.23 0.72 9.65
2026-09-25 7.01 7.58 0.68 4.62
2026-09-24 6.6 22.57 1.04 80.69
2026-09-23 6.4 21.4 1.01 76.06
2026-09-22 6.25 22.11 1.03 79.15
2026-09-21 6.18 26.62 1.14 90.7
2026-09-18 5.85 15.86 0.88 43.63
2026-09-17 5.82 24.53 1.09 86.49
2026-09-16 5.42 10.75 0.76 16.99
2026-09-15 5.33 11.32 0.77 20.46
2026-09-14 5.05 13.54 0.82 28.29
2026-09-11 5.24 10.76 0.76 17.76
2026-09-10 5.06 11.31 0.77 20.46
2026-09-09 5.06 11.6 0.78 20.85
2026-09-08 5.27 5.08 0.62 2.32
2026-09-07 5.32 10.86 0.76 18.6
2026-09-04 5.22 8.91 0.71 6.95
2026-09-03 5.22 5.54 0.63 2.7
2026-09-02 5.26 9.43 0.72 11.2
2026-09-01 5.15 16.43 0.89 46.12
2026-08-31 5.3 17.8 0.93 56.03
2026-08-28 5.37 8.19 0.69 5.04
2026-08-27 6.03 21.87 1.02 78.68
2026-08-26 5.66 14.56 0.85 33.72