Closed
⌘K
Sign in Sign up

Lloyds Banking Group PLC LYG 5.09 -0.09 -1.74%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LYG / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 3.11
43.81
Mean
8.07
Window
+902.5%
ATM IV z -0.02
0.55
Mean
0.56
Window
+26.6%
IV Percentile z 1.22
83.74
Mean
48.82
Window
+102.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.62
ATM IV 0.72 1.00 0.53
IV Percent... 0.62 0.53 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 5.09 43.81 0.55 83.74
2026-11-05 5.18 38.16 0.5 78.05
2026-11-04 5.27 25.09 0.46 72.94
2026-11-03 4.98 36.64 0.59 86.67
2026-11-02 5.04 55 0.81 95.67
2026-10-30 5 41.86 0.65 91.02
2026-10-29 5.25 62.14 0.89 98.05
2026-10-28 5.5 48.71 0.74 94.92
2026-10-27 5.4 57.67 0.84 97.66
2026-10-26 5.42 55.16 0.81 96.47
2026-10-23 5.33 44.78 0.69 94.14
2026-10-22 5.38 43.14 0.67 93.75
2026-10-21 5.49 45.76 0.7 95.31
2026-10-20 5.41 44.96 0.69 95.31
2026-10-19 5.41 37.4 0.6 91.02
2026-10-15 5.47 42.61 0.66 94.59
2026-10-14 5.47 34.17 0.56 88.8
2026-10-13 5.5 38.76 0.62 92.66
2026-10-12 5.46 29.93 0.51 84.88
2026-10-09 5.41 29.24 0.51 83.4
2026-10-08 5.38 31.12 0.53 86.49
2026-10-07 5.4 29.8 0.51 84.56
2026-10-06 5.56 22.49 0.43 70.66
2026-10-05 5.46 26.5 0.47 80.23
2026-10-02 5.5 27.89 0.49 81.47
2026-10-01 5.42 26.38 0.47 79.54
2026-09-30 5.63 28.05 0.49 81.47
2026-09-29 5.69 23.2 0.43 73.36
2026-09-28 5.72 20.42 0.4 64.73
2026-09-25 5.77 15.24 0.34 39
2026-09-24 5.65 16.61 0.36 47.67
2026-09-23 5.64 16.47 0.36 46.51
2026-09-22 5.78 8.84 0.27 9.69
2026-09-21 5.89 6.57 0.24 3.11
2026-09-18 5.81 8.86 0.36 46.9
2026-09-17 5.94 4.53 0.27 9.69
2026-09-16 5.88 4.4 0.26 8.91
2026-09-15 5.88 2.65 0.22 1.94
2026-09-14 5.9 4.96 0.28 10.89
2026-09-11 6.01 6 0.3 17.83
2026-09-10 5.89 10.4 0.41 61.24
2026-09-09 5.92 7.9 0.35 38.37
2026-09-08 6 5.27 0.28 13.18
2026-09-04 6.08 4.08 0.26 6.98
2026-09-03 6.1 3.36 0.24 2.71
2026-09-02 5.98 6.71 0.32 26.74
2026-09-01 5.91 4.29 0.26 7.39
2026-08-31 5.87 6.34 0.31 21.09
2026-08-28 5.92 1.97 0.21 0.39
2026-08-27 5.92 2.03 0.21 0.39