Closed
⌘K
Sign in Sign up

Matsons MATX 211.93 -1.94 -0.91%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MATX / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.31
35.71
Mean
40.85
Window
+63.1%
ATM IV z -0.23
0.37
Mean
0.38
Window
+37.1%
IV Percentile z -0.59
39.43
Mean
56.34
Window
+351.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.88
ATM IV 0.86 1.00 0.86
IV Percent... 0.88 0.86 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 211.93 35.71 0.37 39.43
2026-11-05 213.87 28.23 0.34 27.24
2026-11-04 211.44 22.89 0.33 14.51
2026-11-03 221.57 31.58 0.35 32.94
2026-11-02 221.04 66.6 0.46 86.61
2026-10-30 223.85 75.65 0.49 92.52
2026-10-29 226.99 48.97 0.41 64.43
2026-10-28 228.9 63.73 0.45 82.94
2026-10-27 231.74 44.52 0.39 56.75
2026-10-26 228.85 69.85 0.47 88.84
2026-10-23 228.64 32.91 0.36 35.32
2026-10-22 227.48 56.01 0.43 72.22
2026-10-21 235.07 49.55 0.41 64.68
2026-10-20 237.27 53.12 0.42 69.84
2026-10-19 231.78 51.74 0.41 67.73
2026-10-15 236.86 37.7 0.37 40.08
2026-10-14 235.57 40.03 0.38 43.65
2026-10-13 235.22 43.96 0.39 52.38
2026-10-12 227.68 52.66 0.42 68.13
2026-10-09 225.67 40.93 0.38 44.84
2026-10-08 227.79 43.09 0.39 48.81
2026-10-07 222.92 44.05 0.39 52.38
2026-10-06 224.78 43.57 0.39 49.6
2026-10-05 230.66 40.86 0.38 44.62
2026-10-02 231.11 40.49 0.38 44.44
2026-10-01 225.5 17.92 0.31 7.14
2026-09-30 219.64 29.61 0.35 29.37
2026-09-29 226.43 22.93 0.33 14.29
2026-09-28 223.45 21.26 0.32 11.55
2026-09-25 224.66 21.47 0.32 12.3
2026-09-24 224.82 23.35 0.33 13.94
2026-09-23 221.91 19.97 0.32 9.56
2026-09-22 226.78 15.16 0.3 4.38
2026-09-21 234.72 22.76 0.33 12
2026-09-18 232.92 24.54 0.33 22.71
2026-09-17 234.75 18.8 0.32 7.17
2026-09-16 235.62 24.07 0.33 13.55
2026-09-15 238.6 10.73 0.29 1.59
2026-09-14 236.62 20.33 0.32 8.4
2026-09-11 230.18 19.13 0.32 7.17
2026-09-10 227.99 21.28 0.32 9.16
2026-09-09 226.86 20.44 0.32 7.97
2026-09-08 223.29 22.97 0.33 9.96
2026-09-04 225.59 16.96 0.31 5.58
2026-09-03 222.27 15.72 0.31 3.98
2026-09-02 218.21 15.79 0.31 3.98
2026-09-01 219.26 18.63 0.31 5.2
2026-08-31 224.81 7.28 0.28 0.4
2026-08-28 224.31 12.11 0.29 2.4
2026-08-27 222.07 12.45 0.3 2.4