Open
⌘K
Sign in Sign up

MasterBrand MBC 7.51 0.62 9.0%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MBC / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.50
8.8
Mean
17.73
Window
-53.6%
ATM IV z -0.17
0.77
Mean
0.87
Window
+11.6%
IV Percentile z -0.86
36.47
Mean
59.98
Window
-55.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.66
ATM IV 0.89 1.00 0.61
IV Percent... 0.66 0.61 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 7.51 8.8 0.77 36.47
2026-11-03 6.89 7.09 0.7 27.84
2026-11-02 7.37 8.9 0.78 37.01
2026-10-30 7.26 8.69 0.77 35.55
2026-10-29 7.17 14.44 1.02 72.27
2026-10-28 6.91 10.41 0.84 53.52
2026-10-27 6.91 8.7 0.77 35.94
2026-10-26 6.68 15.44 1.07 75.69
2026-10-23 7.3 6.92 0.69 26.95
2026-10-22 7.35 4.2 0.57 11.72
2026-10-21 6.76 10.5 0.85 54.3
2026-10-20 6.69 11.65 0.9 61.72
2026-10-19 6.43 8.19 0.75 34.38
2026-10-15 6.84 54.48 2.8 94.98
2026-10-14 6.46 58.43 2.97 95.75
2026-10-13 6.66 28.6 1.65 90.73
2026-10-12 6.43 39.21 2.12 94.19
2026-10-09 6.61 27.18 1.59 89.58
2026-10-08 6.93 13.7 0.99 71.43
2026-10-07 6.93 12.17 0.92 66.41
2026-10-06 7.1 8.99 0.78 40.54
2026-10-05 6.98 9.83 0.82 44.96
2026-10-02 7.02 32.19 1.81 93.05
2026-10-01 7.01 7.78 0.73 35.52
2026-09-30 7 4.83 0.6 18.53
2026-09-29 6.97 4.84 0.6 18.92
2026-09-28 6.96 4.31 0.57 15.89
2026-09-25 7.23 13.56 0.98 71.43
2026-09-24 7.11 10.68 0.86 59.69
2026-09-23 7.21 10.76 0.86 60.08
2026-09-22 7.24 9.55 0.81 46.51
2026-09-21 6.82 7.61 0.72 36.19
2026-09-18 6.62 11.92 0.91 66.67
2026-09-17 6.55 9.42 0.8 46.51
2026-09-16 6.64 27.63 1.61 90.7
2026-09-15 6.99 9.94 0.82 48.06
2026-09-14 7.1 10.35 0.84 59.14
2026-09-11 7.43 11.23 0.88 64.34
2026-09-10 7.43 11.14 0.88 63.95
2026-09-09 7.8 17.56 1.16 81.78
2026-09-08 8.16 20 1.27 84.5
2026-09-07 8.51 15.25 1.06 77.82
2026-09-04 8.51 14.25 1.02 75.97
2026-09-03 8.17 30.5 1.74 93.02
2026-09-02 8.16 12.99 0.96 72.48
2026-09-01 7.96 12.76 0.95 71.98
2026-08-31 8.25 26.4 1.55 89.45
2026-08-28 8.63 14.99 1.05 78.21
2026-08-27 8.66 14.45 1.02 77.82
2026-08-26 8.84 12.24 0.93 71.98