Open
⌘K
Sign in Sign up

Mercantile Bank Corp MBWM 60.57 0.31 0.51%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MBWM / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.15
12.09
Mean
14.11
Window
-34.0%
ATM IV z -0.81
0.32
Mean
0.66
Window
-63.4%
IV Percentile z -0.55
24.49
Mean
41.26
Window
-68.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.78
ATM IV 0.95 1.00 0.82
IV Percent... 0.78 0.82 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 60.57 12.09 0.32 24.49
2026-11-05 60.26 12.82 0.34 27.35
2026-11-04 61.56 13.21 0.35 31.1
2026-11-03 60.36 10.48 0.29 15.75
2026-11-02 61.2 11.16 0.3 19.37
2026-10-30 59.81 13.37 0.35 32.16
2026-10-29 60.65 12.8 0.34 25.88
2026-10-28 60.33 13.88 0.36 36.47
2026-10-27 60.68 14.31 0.37 38.43
2026-10-26 61.15 14.64 0.38 40.55
2026-10-23 61.09 14.94 0.38 43.53
2026-10-22 60.42 13.54 0.35 32.94
2026-10-21 58.71 10.82 0.3 18.04
2026-10-20 59.04 11.08 0.3 18.04
2026-10-19 58.42 12.72 0.34 24.31
2026-10-15 58.32 34.22 1.09 97.29
2026-10-14 57.69 21.78 0.72 89.92
2026-10-13 58.03 15.84 0.6 82.56
2026-10-12 58.29 20.58 0.76 91.05
2026-10-09 57.78 9.32 0.38 41.86
2026-10-08 58.2 8.15 0.34 28.29
2026-10-07 58.03 9.35 0.38 41.86
2026-10-06 58.83 21.11 0.78 89.92
2026-10-05 59.09 7.16 0.31 19.84
2026-10-02 59.5 13.98 0.54 75.58
2026-10-01 58.9 7.99 0.34 24.42
2026-09-30 58.32 12.6 0.49 71.71
2026-09-29 58.89 13.3 0.52 73.26
2026-09-28 59.38 10.56 0.43 61.87
2026-09-25 60.03 10.45 0.42 60.47
2026-09-24 59.52 11.7 0.46 67.7
2026-09-23 58.68 4.07 0.21 3.11
2026-09-22 59.12 -- -- --
2026-09-21 59.67 3.21 0.18 1.95
2026-09-18 60.03 6.18 0.28 12.79
2026-09-17 60.38 48.53 1.69 96.12
2026-09-16 60.55 18.82 0.7 84.5
2026-09-15 61.77 19.71 0.73 86.05
2026-09-14 61.33 16.33 0.62 79.77
2026-09-11 61.74 11.95 0.47 67.05
2026-09-10 61.3 18.74 0.7 84.88
2026-09-09 60.33 4.41 0.22 2.71
2026-09-08 60.71 12.52 0.49 69.38
2026-09-04 62.14 15.11 0.58 75.97
2026-09-03 61.73 6.08 0.28 11.24
2026-09-02 61 0 0.07 0
2026-09-01 59.14 4.95 0.29 12.84
2026-08-31 59.76 9.23 0.43 60.16
2026-08-28 60.21 1.57 0.18 1.17
2026-08-27 59.74 1.48 0.17 0.78