Open
⌘K
Sign in Sign up

MBX Biosciences MBX 54.06 2.71 5.28%

Previous-day view · Mon Nov 9 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MBX / Comparative study

3 signals / 377 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.82
70.09
Mean
27.93
Window
-29.9%
ATM IV z -0.24
1.19
Mean
1.35
Window
-33.0%
IV Percentile z 1.53
82.86
Mean
39.12
Window
-17.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.87
ATM IV 0.88 1.00 0.80
IV Percent... 0.87 0.80 1.00
Source observations

Data inspector

1-50 of 377
  • 1 / 8
Date Close IV Rank ATM IV IV Percentile
2026-11-09 54.06 70.09 1.19 82.86
2026-11-06 51.35 82.14 1.28 97.56
2026-11-05 48.46 77.15 1.24 93.09
2026-11-04 52.48 72.73 1.21 89.02
2026-11-03 55 63.67 1.2 88.24
2026-11-02 54.4 66.18 1.23 91.34
2026-10-30 55.87 63.37 1.2 88.58
2026-10-29 54.54 60.53 1.18 83.4
2026-10-28 54.16 58.33 1.15 78.17
2026-10-27 52.97 62.3 1.19 86.51
2026-10-26 50.29 68.43 1.25 93.23
2026-10-23 48.5 55.41 1.09 66.67
2026-10-22 50.46 62.75 1.16 82.54
2026-10-21 53.93 53.09 1.07 62.7
2026-10-20 53.5 44.07 0.98 41.67
2026-10-19 52.48 52.69 1.06 62.15
2026-10-15 50.71 46.44 1 48.81
2026-10-14 48.82 39.78 0.93 32.54
2026-10-13 49 38.15 0.92 28.97
2026-10-12 52.02 31.26 0.85 18.33
2026-10-09 53.24 34.87 0.88 21.43
2026-10-08 53.25 34.84 0.88 21.03
2026-10-07 54.54 29.54 0.83 15.08
2026-10-06 56.92 30.26 0.84 16.27
2026-10-05 58.54 31.9 0.85 17.93
2026-10-02 58.51 29.59 0.83 15.48
2026-10-01 56.55 38.38 0.92 26.19
2026-09-30 58.62 15.09 0.69 1.19
2026-09-29 57.75 22.53 0.76 5.56
2026-09-28 57.54 38.07 0.92 24.7
2026-09-25 53.63 40.16 0.94 28.97
2026-09-24 55.39 37.42 0.91 23.11
2026-09-23 57.89 36.3 0.9 20.72
2026-09-22 61.98 26.97 0.81 13.15
2026-09-21 60.94 24.75 0.78 8.8
2026-09-18 62.91 10.27 0.77 5.98
2026-09-17 63.89 11.96 0.8 11.95
2026-09-16 61.57 9.26 0.74 3.59
2026-09-15 61.08 7.2 0.7 1.2
2026-09-14 59.49 11.82 0.8 10.8
2026-09-11 59.02 13.39 0.84 11.95
2026-09-10 60.94 13.74 0.84 12.75
2026-09-09 62.91 10.14 0.76 4.78
2026-09-08 62.99 11.57 0.79 9.16
2026-09-04 61.72 9.44 0.75 3.98
2026-09-03 61.42 11.13 0.78 7.57
2026-09-02 60.89 10.97 0.78 5.58
2026-09-01 60.93 11.26 0.79 7.2
2026-08-31 61.6 8.1 0.72 2.01
2026-08-28 63 7.39 0.7 1.2