Closed
⌘K
Sign in Sign up

MOELIS & COMPANY MC 61.35 2.13 3.6%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MC / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.74
18.45
Mean
28.66
Window
-58.2%
ATM IV z 0.14
0.42
Mean
0.41
Window
-7.6%
IV Percentile z -0.31
50
Mean
58.06
Window
-42.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.79
ATM IV 0.85 1.00 0.88
IV Percent... 0.79 0.88 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 61.35 18.45 0.42 50
2026-11-03 59.22 21.45 0.44 62.5
2026-11-02 60.98 33.17 0.53 92.94
2026-10-30 58.59 27.49 0.49 84.05
2026-10-29 59.98 27.36 0.49 83.27
2026-10-28 58.3 27.99 0.49 84.82
2026-10-27 55.88 37.16 0.56 97.28
2026-10-26 55.25 36.53 0.56 97.27
2026-10-23 54.53 36.43 0.55 97.28
2026-10-22 55.06 31.59 0.52 92.61
2026-10-21 53.06 30.2 0.51 89.88
2026-10-20 53.85 31.55 0.52 92.61
2026-10-19 53.07 32.96 0.53 94.16
2026-10-15 55.32 35.83 0.55 97.31
2026-10-14 54.27 27.35 0.49 86.92
2026-10-13 56.39 18.63 0.42 53.46
2026-10-12 57.59 30.27 0.51 91.51
2026-10-09 57.08 30.07 0.51 91.54
2026-10-08 56.27 31.87 0.52 94.23
2026-10-07 56.15 32.51 0.53 94.62
2026-10-06 56.05 26.44 0.48 88.08
2026-10-05 56.05 30.8 0.51 92.66
2026-10-02 56.32 15.34 0.4 33.85
2026-10-01 56.95 28.5 0.5 91.15
2026-09-30 57.52 20.84 0.44 66.54
2026-09-29 58 23.21 0.46 74.62
2026-09-28 58.1 20.96 0.44 68.34
2026-09-25 58.74 17.45 0.41 50.77
2026-09-24 57.62 20.22 0.43 64.09
2026-09-23 58.18 16.11 0.4 40.93
2026-09-22 58.88 28.65 0.5 91.89
2026-09-21 60.56 15.66 0.4 38.37
2026-09-18 59.73 21.05 0.44 69.11
2026-09-17 59.53 25.19 0.47 84.17
2026-09-16 58.99 30.99 0.51 93.44
2026-09-15 60.93 17.27 0.41 51.35
2026-09-14 62.71 16.19 0.4 43.02
2026-09-11 64.03 14.29 0.39 34.36
2026-09-10 64.25 20.85 0.44 69.11
2026-09-09 65.39 26.18 0.48 88.8
2026-09-08 68.77 19.33 0.43 63.32
2026-09-04 69.02 12.16 0.37 24.32
2026-09-03 69.14 11.9 0.37 21.62
2026-09-02 67.52 14.48 0.39 34.36
2026-09-01 66.76 23.99 0.46 78.68
2026-08-31 68.07 13.36 0.38 28.4
2026-08-28 68.4 21.26 0.44 69.77
2026-08-27 68.63 16.16 0.4 43.02
2026-08-26 67.21 15.98 0.4 41.86
2026-08-25 68.01 20.47 0.43 66.67