Closed
⌘K
Sign in Sign up

Metropolitan Bank Holding Corp MCB 89.9 0.97 1.09%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MCB / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.35
10.77
Mean
15.99
Window
-48.5%
ATM IV z -0.90
0.31
Mean
0.43
Window
-40.3%
IV Percentile z -0.57
17.39
Mean
33.26
Window
-37.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.73
ATM IV 0.91 1.00 0.71
IV Percent... 0.73 0.71 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 89.9 10.77 0.31 17.39
2026-09-17 88.93 6.59 0.28 7.11
2026-09-16 89.74 15.06 0.35 34.39
2026-09-15 90.5 11.71 0.32 20.55
2026-09-14 91.29 4.06 0.26 1.98
2026-09-11 90.79 6.68 0.28 7.51
2026-09-10 90.65 7.73 0.29 7.91
2026-09-09 90.21 14.49 0.34 31.23
2026-09-08 91.46 14.64 0.34 31.62
2026-09-07 93.19 11.57 0.32 17.86
2026-09-04 93.19 10.61 0.31 14.62
2026-09-03 92.07 11.48 0.32 17
2026-09-02 91.45 9.4 0.3 10.67
2026-09-01 89.49 6.61 0.28 7.14
2026-08-31 90.78 5.59 0.27 3.98
2026-08-28 91.79 0 0.23 0
2026-08-27 91.68 0 0.24 0
2026-08-26 91.32 1.66 0.26 1.19
2026-08-25 90.78 3.48 0.28 3.57
2026-08-24 90.47 38.7 0.54 96.02
2026-08-21 91.94 3.09 0.27 2.78
2026-08-20 91.63 0.14 0.25 0.4
2026-08-19 91.41 26.11 0.45 80.56
2026-08-18 92.59 2.36 0.27 1.59
2026-08-17 93.34 7.43 0.31 9.56
2026-08-14 94.04 3.17 0.27 1.98
2026-08-13 94.4 2.04 0.27 1.19
2026-08-12 94.59 0.87 0.26 0.4
2026-08-11 92.92 7.12 0.3 7.14
2026-08-10 92.42 3.81 0.28 1.99
2026-08-07 92.86 5.36 0.29 3.97
2026-08-06 92.85 6.29 0.3 4.76
2026-08-05 94.04 2.79 0.27 0.79
2026-08-04 94.21 3.73 0.28 0.79
2026-08-03 92.62 7.27 0.3 5.58
2026-07-31 92.48 10.38 0.33 17.86
2026-07-30 92.82 14.28 0.36 32.54
2026-07-29 92.58 13.28 0.35 28.17
2026-07-28 92.06 9.9 0.32 15.08
2026-07-27 91.23 20.87 0.41 62.95
2026-07-24 91.03 9.74 0.32 13.89
2026-07-23 90.79 17.59 0.38 49.21
2026-07-22 90.19 17.28 0.38 48.41
2026-07-21 99.07 13.8 0.35 32.14
2026-07-20 98.55 11.82 0.34 25.1
2026-07-17 98.45 32.72 0.5 92.06
2026-07-16 101.36 16.61 0.38 44.84
2026-07-15 98.4 21.73 0.41 65.87
2026-07-14 96.9 27.39 0.46 83.33
2026-07-13 97.16 11.29 0.34 23.51