Closed
⌘K
Sign in Sign up

MasterCraft Boat Holdings MCFT 19.82 -0.31 -1.54%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MCFT / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.18
31.2
Mean
27.95
Window
-5.5%
ATM IV z -0.10
0.59
Mean
0.62
Window
+40.2%
IV Percentile z 0.07
56.57
Mean
54.57
Window
+1.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.78
ATM IV 0.81 1.00 0.76
IV Percent... 0.78 0.76 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 19.82 31.2 0.59 56.57
2026-09-17 20.13 31.66 0.6 57.77
2026-09-16 19.15 25.72 0.52 35.86
2026-09-15 19.59 33.04 0.62 60.96
2026-09-14 20.07 28.75 0.56 46
2026-09-11 19.64 33.64 0.62 62.55
2026-09-10 20.57 46.5 0.79 84.06
2026-09-09 22.79 35.48 0.65 66.53
2026-09-08 23.53 35.9 0.65 67.73
2026-09-07 24.38 18.41 0.43 16
2026-09-04 24.15 19.26 0.44 17.93
2026-09-03 23.33 35.68 0.65 66.53
2026-09-02 23.45 40.97 0.72 78.88
2026-09-01 23.01 22.14 0.48 23.2
2026-08-31 23.28 29.08 0.56 46.99
2026-08-28 23.89 36.2 0.66 68.4
2026-08-27 24.18 37.48 0.67 71.2
2026-08-26 24.24 38.99 0.69 75.2
2026-08-25 24.73 40.35 0.71 78
2026-08-24 25.01 24.35 0.5 32.53
2026-08-21 25.46 24.51 0.51 32.8
2026-08-20 25.32 28 0.55 42.4
2026-08-19 25.24 28.14 0.55 42.4
2026-08-18 25.14 29.8 0.57 48.8
2026-08-17 25.11 26.08 0.53 36.95
2026-08-14 24.98 22.96 0.49 26.8
2026-08-13 24.67 28.19 0.55 42
2026-08-12 24.75 27.44 0.54 38.8
2026-08-11 24.68 11.26 0.34 6
2026-08-10 24.08 27 0.54 38.15
2026-08-07 24.36 30.72 0.59 50
2026-08-06 24.39 27.7 0.55 38.4
2026-08-05 25.18 22.18 0.48 24.4
2026-08-04 25.09 22.32 0.48 24.8
2026-08-03 24.04 25.54 0.52 33.73
2026-07-31 23.92 27.79 0.55 37.6
2026-07-30 24.66 18.93 0.48 24.8
2026-07-29 24.62 18.56 0.47 22.8
2026-07-28 25.06 34.4 0.71 72
2026-07-27 24.86 19.5 0.49 24.9
2026-07-24 24.27 33.97 0.71 70
2026-07-23 23.8 27.56 0.61 51.6
2026-07-22 24.66 32.18 0.68 66
2026-07-21 24.68 14.05 0.4 13.6
2026-07-20 24.58 27.57 0.61 51.81
2026-07-17 24.98 30.29 0.65 60.8
2026-07-16 25.21 24.03 0.56 39.2
2026-07-15 24.62 25.86 0.58 45.6
2026-07-14 23.8 29.23 0.63 58
2026-07-13 24.16 29.82 0.64 59.44