Pre-market
⌘K
Sign in Sign up

Monarch Casino & Resort Inc MCRI 109.34 -3.79 -3.35%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MCRI / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.14
30.27
Mean
12.75
Window
+845.9%
ATM IV z -0.30
0.29
Mean
0.39
Window
+16.8%
IV Percentile z 0.13
45.53
Mean
41.78
Window
+614.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.64 0.62
ATM IV 0.64 1.00 0.51
IV Percent... 0.62 0.51 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 109.34 30.27 0.29 45.53
2026-11-04 113.13 21.76 0.25 18.04
2026-11-03 113.88 27.48 0.28 32.16
2026-11-02 114.74 29.37 0.28 38.98
2026-10-30 110.54 35.13 0.31 54.69
2026-10-29 111.76 36.42 0.31 58.59
2026-10-28 112.26 33.27 0.3 52.73
2026-10-27 115.28 59.67 0.4 87.89
2026-10-26 116.15 68.39 0.44 99.22
2026-10-23 112.68 61.51 0.41 89.06
2026-10-22 113.5 58.95 0.4 88.28
2026-10-21 113.16 54.31 0.38 84.38
2026-10-20 114.25 55.77 0.39 85.94
2026-10-19 113.59 57.29 0.4 87.5
2026-10-15 115.54 63.2 0.42 89.58
2026-10-14 114.69 51.54 0.37 82.63
2026-10-13 115.84 57.76 0.4 88.42
2026-10-12 115.09 56.01 0.39 87.6
2026-10-09 114.34 50.65 0.37 83.4
2026-10-08 115.37 54.84 0.39 87.26
2026-10-07 118.17 47 0.35 76.45
2026-10-06 119.23 49.91 0.37 82.63
2026-10-05 118.17 47.61 0.36 77.52
2026-10-02 117.55 51.77 0.37 84.17
2026-10-01 116.18 35.56 0.31 56.76
2026-09-30 115 59.8 0.41 89.19
2026-09-29 116.09 28.4 0.28 37.07
2026-09-28 117.26 33.14 0.3 52.71
2026-09-25 117.74 25.03 0.27 26.64
2026-09-24 118.05 29.97 0.29 42.25
2026-09-23 117.57 32.94 0.3 52.71
2026-09-22 117.24 29.55 0.28 41.09
2026-09-21 119.86 22.66 0.26 21.79
2026-09-18 121.47 25.34 0.27 27.52
2026-09-17 122.61 28.04 0.28 35.27
2026-09-16 123.43 30.17 0.29 43.02
2026-09-15 121.92 30.03 0.29 42.25
2026-09-14 122.78 30.6 0.29 43.97
2026-09-11 121.89 28.88 0.28 37.98
2026-09-10 119.61 30.77 0.29 44.96
2026-09-09 120.95 31.25 0.29 46.9
2026-09-08 119.28 30.44 0.29 44.57
2026-09-04 121.52 19.88 0.25 15.89
2026-09-03 120.59 41.05 0.33 65.5
2026-09-02 118.57 31.06 0.29 46.9
2026-09-01 117.53 32.85 0.3 51.75
2026-08-31 120.45 19.74 0.24 15.23
2026-08-28 122.57 23.34 0.26 24.12
2026-08-27 123.62 21.13 0.25 18.68
2026-08-26 124.22 20.02 0.25 16.73