After hours
⌘K
Sign in Sign up

MongoDB MDB 304.59 -23.79 -7.24%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MDB / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.22
30.35
Mean
36.31
Window
-42.4%
ATM IV z 1.31
0.85
Mean
0.63
Window
+35.6%
IV Percentile z 1.02
85.83
Mean
56.71
Window
+25.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.82
ATM IV 0.73 1.00 0.90
IV Percent... 0.82 0.90 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 304.59 30.35 0.85 85.83
2026-11-04 328.38 31.31 0.81 79.69
2026-11-03 335.37 32.41 0.83 82.42
2026-11-02 330.43 29.32 0.77 73.73
2026-10-30 352.96 25.55 0.71 63.92
2026-10-29 384.95 21.24 0.63 42.91
2026-10-28 393.44 21.75 0.64 44.66
2026-10-27 389.84 21.92 0.64 45.45
2026-10-26 389.11 22.5 0.65 48.41
2026-10-23 371.09 22.58 0.65 49.8
2026-10-22 362.24 22.62 0.66 50.59
2026-10-21 390.75 20.66 0.62 43.48
2026-10-20 366.18 19.93 0.61 39.53
2026-10-19 348.69 19.99 0.61 40.08
2026-10-15 366.49 20.1 0.61 41.5
2026-10-14 356.29 19.75 0.6 39.53
2026-10-13 373.07 19.78 0.6 40.32
2026-10-12 381.29 17.48 0.56 27.78
2026-10-09 385.93 17.09 0.56 26.09
2026-10-08 371.35 17.22 0.56 27.67
2026-10-07 363.03 16.45 0.55 24.11
2026-10-06 360.71 16.96 0.55 26.48
2026-10-05 359.23 17.93 0.57 30.56
2026-10-02 357.96 16.61 0.55 25.69
2026-10-01 351.73 18.22 0.58 32.41
2026-09-30 348.61 17.63 0.57 29.64
2026-09-29 337.19 20.19 0.61 41.9
2026-09-28 334.68 20.71 0.62 43.65
2026-09-25 410.44 19.53 0.6 38.34
2026-09-24 421.4 18.81 0.59 35.71
2026-09-23 428.36 20.03 0.61 41.67
2026-09-22 427.69 20.22 0.61 42.46
2026-09-21 407.3 18.52 0.58 35.06
2026-09-18 383.56 16.77 0.55 29.76
2026-09-17 393.42 17.57 0.57 32.14
2026-09-16 376.34 17.11 0.56 30.95
2026-09-15 377.67 17.22 0.56 31.75
2026-09-14 382.29 16.89 0.55 31.08
2026-09-11 362.21 14.8 0.52 28.17
2026-09-10 373.87 16.74 0.55 31.35
2026-09-09 358.38 16.03 0.54 30.95
2026-09-08 356 16.58 0.55 31.35
2026-09-04 368.74 15.3 0.52 30.95
2026-09-03 384.45 15.22 0.52 30.95
2026-09-02 375.4 19.63 0.6 40.48
2026-09-01 434.21 37.8 0.93 94.42
2026-08-31 453.37 34.88 0.87 88.8
2026-08-28 446.62 38.44 0.94 96.02
2026-08-27 440.58 37.64 0.92 93.63
2026-08-26 406.11 37.06 0.91 92.43