Open
⌘K
Sign in Sign up

Mondelez International MDLZ 67.38 2.26 3.47%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MDLZ / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.99
8.83
Mean
33.1
Window
-79.7%
ATM IV z -0.03
0.24
Mean
0.24
Window
+28.3%
IV Percentile z -1.50
30.08
Mean
66.68
Window
-56.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.09 0.60
ATM IV 0.09 1.00 0.51
IV Percent... 0.60 0.51 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 67.38 8.83 0.24 30.08
2026-11-03 65.12 7.02 0.23 16.41
2026-11-02 66.38 8.14 0.24 23.92
2026-10-30 64.94 11.64 0.26 51.37
2026-10-29 62.53 23.95 0.33 98.43
2026-10-28 61.87 18.11 0.3 86.56
2026-10-27 62.35 11.22 0.26 49.01
2026-10-26 62.97 14.38 0.28 72.22
2026-10-23 63.8 15.25 0.28 74.31
2026-10-22 65.19 18.7 0.3 88.93
2026-10-21 62.74 18.16 0.3 88.14
2026-10-20 63.99 12.14 0.26 57.71
2026-10-19 63.34 12.09 0.26 57.14
2026-10-15 63.03 11.85 0.26 54.55
2026-10-14 62.57 14.89 0.28 73.91
2026-10-13 61.5 13.68 0.27 69.17
2026-10-12 61.79 11.51 0.26 51.59
2026-10-09 60.41 10.17 0.25 41.9
2026-10-08 60.67 16.77 0.29 81.42
2026-10-07 59.38 11.84 0.26 54.55
2026-10-06 59.62 11.32 0.26 50.2
2026-10-05 58.49 12.32 0.26 58.33
2026-10-02 58.19 10.5 0.25 44.27
2026-10-01 57.76 8.13 0.24 24.9
2026-09-30 57.82 4.88 0.22 5.14
2026-09-29 59.32 6.34 0.23 12.65
2026-09-28 60.18 7.65 0.23 22.22
2026-09-25 60.25 8.6 0.24 30.43
2026-09-24 60.86 7.32 0.23 19.05
2026-09-23 61.44 6.95 0.23 16.27
2026-09-22 61.08 5.55 0.22 7.94
2026-09-21 60.17 6.99 0.23 16.33
2026-09-18 60.85 3.34 0.21 1.98
2026-09-17 62.04 4.57 0.22 4.76
2026-09-16 62.36 6.27 0.23 13.49
2026-09-15 62.1 5.95 0.22 11.51
2026-09-14 62.39 7.05 0.23 17.53
2026-09-11 62.44 6.08 0.23 13.1
2026-09-10 62.47 4.69 0.22 4.76
2026-09-09 62.42 8.67 0.24 30.56
2026-09-08 61.63 9.05 0.24 34.13
2026-09-07 61.28 8.6 0.24 30.68
2026-09-04 61.28 11.71 0.26 53.17
2026-09-03 61.45 7.8 0.24 25.4
2026-09-02 62.45 7.95 0.24 25.79
2026-09-01 61.61 9.77 0.25 40.64
2026-08-31 62.07 5.89 0.22 14
2026-08-28 62.36 5.8 0.22 13.94
2026-08-27 62.43 9.55 0.25 39.44
2026-08-26 63.01 7.01 0.23 20.32