Closed
⌘K
Sign in Sign up

Medpace Holdings MEDP 653.11 18.13 2.86%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MEDP / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.75
10.8
Mean
28.71
Window
-24.9%
ATM IV z -0.22
0.39
Mean
0.42
Window
+22.7%
IV Percentile z 0.02
54.88
Mean
54.22
Window
+6.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.85
ATM IV 0.88 1.00 0.81
IV Percent... 0.85 0.81 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 653.11 10.8 0.39 54.88
2026-11-05 634.98 6.83 0.35 27.64
2026-11-04 656.77 8.5 0.37 36.08
2026-11-03 663.49 5.9 0.33 21.18
2026-11-02 648.14 8.35 0.36 35.04
2026-10-30 652.01 7.03 0.35 28.35
2026-10-29 677.56 5.33 0.33 18.58
2026-10-28 692.68 3.74 0.31 7.14
2026-10-27 673.79 3.16 0.3 3.17
2026-10-26 676.77 3.54 0.31 5.58
2026-10-23 669.2 5.07 0.32 16.27
2026-10-22 653.96 1.06 0.28 0.4
2026-10-21 662.48 30.48 0.63 87.3
2026-10-20 622.43 30.27 0.62 86.9
2026-10-19 619.66 28.94 0.61 84.06
2026-10-15 628.6 26.47 0.58 80.56
2026-10-14 616.63 25.77 0.57 79.76
2026-10-13 609.89 25.35 0.56 78.57
2026-10-12 620.05 24.1 0.55 76.89
2026-10-09 612.05 22.95 0.54 73.81
2026-10-08 602.7 25.23 0.56 78.57
2026-10-07 604.25 24.52 0.55 77.38
2026-10-06 602.9 24.04 0.55 76.59
2026-10-05 620.51 22.34 0.53 73.31
2026-10-02 599.47 21.52 0.52 72.62
2026-10-01 598.08 3.77 0.31 6.35
2026-09-30 624.18 3.78 0.31 6.35
2026-09-29 622.11 5.61 0.33 17.86
2026-09-28 615.94 3.8 0.31 6.77
2026-09-25 618.88 2.78 0.3 2.78
2026-09-24 620.59 2.24 0.29 1.2
2026-09-23 617.15 3.27 0.3 4.38
2026-09-22 630.19 0 0.26 0
2026-09-21 624.2 3.39 0.32 13.6
2026-09-18 612.33 3.46 0.32 14.34
2026-09-17 615.18 2.29 0.31 7.57
2026-09-16 616.44 2.45 0.31 7.57
2026-09-15 620.48 2.67 0.31 8.76
2026-09-14 595.41 5.31 0.34 24.8
2026-09-11 587.52 3.63 0.33 15.54
2026-09-10 583.16 4.01 0.33 17.53
2026-09-09 586.3 3.96 0.33 17.53
2026-09-08 590.89 5.06 0.34 23.51
2026-09-04 591.29 3.68 0.33 17.53
2026-09-03 593.39 3.15 0.32 14.34
2026-09-02 593.02 3.3 0.32 15.14
2026-09-01 583.21 3.48 0.32 16
2026-08-31 593.99 3.51 0.32 16.06
2026-08-28 600.65 4.22 0.3 5.6
2026-08-27 611.57 3.23 0.29 2.4