Closed
⌘K
Sign in Sign up

MGE Energy Inc MGEE 78.36 0.77 0.99%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MGEE / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.11
33.16
Mean
14.54
Window
+139.6%
ATM IV z 0.48
0.76
Mean
0.55
Window
+39.5%
IV Percentile z 1.05
85.02
Mean
54.14
Window
+32.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.70
ATM IV 0.93 1.00 0.73
IV Percent... 0.70 0.73 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 78.36 33.16 0.76 85.02
2026-11-04 77.59 86.17 1.69 99.22
2026-11-03 73.93 69.65 1.4 97.66
2026-11-02 75.33 71.41 1.43 98.43
2026-10-30 73.73 59.92 1.23 98.04
2026-10-29 73.77 58.8 1.21 98.03
2026-10-28 73.45 56.12 1.16 97.63
2026-10-27 74.17 57.18 1.18 98.02
2026-10-26 73.54 54.1 1.12 98.02
2026-10-23 73.48 50.6 1.06 96.84
2026-10-22 74.24 51.12 1.07 97.23
2026-10-21 72.01 38.11 0.84 94.07
2026-10-20 72.2 40.23 0.88 96.05
2026-10-19 71.31 33.91 0.77 90.08
2026-10-15 71.28 34.32 0.78 90.51
2026-10-14 71.32 32.86 0.75 90.51
2026-10-13 71.21 36.81 0.82 94.07
2026-10-12 70.66 34.99 0.79 91.67
2026-10-09 70.22 6.96 0.3 21.74
2026-10-08 70.73 20.12 0.53 69.57
2026-10-07 70.39 20.85 0.54 72.73
2026-10-06 70.59 19.36 0.51 68.38
2026-10-05 70.27 20.88 0.54 73.02
2026-10-02 70.77 17.39 0.48 64.43
2026-10-01 70.05 11.07 0.37 39.92
2026-09-30 69.45 13.14 0.41 50.2
2026-09-29 69.24 12.02 0.39 45.06
2026-09-28 68.93 10.31 0.36 34.92
2026-09-25 70.06 25.78 0.63 84.19
2026-09-24 68.49 38.16 0.84 94.84
2026-09-23 70.86 32.63 0.75 91.67
2026-09-22 72.7 27.26 0.65 89.68
2026-09-21 72.86 26.53 0.64 86.85
2026-09-18 74.08 6.97 0.44 60.71
2026-09-17 75 8.09 0.49 66.67
2026-09-16 75.31 7.78 0.47 65.08
2026-09-15 75.36 7.52 0.46 64.68
2026-09-14 76.12 6.26 0.41 54.18
2026-09-11 76.48 7.44 0.46 63.1
2026-09-10 76.44 6.71 0.43 56.35
2026-09-09 76.79 6.22 0.41 53.57
2026-09-08 77.82 11.83 0.63 82.54
2026-09-04 77.37 10.54 0.58 78.57
2026-09-03 77.6 17.82 0.86 90.48
2026-09-02 77.01 16.62 0.81 89.29
2026-09-01 77.45 16.35 0.8 88.84
2026-08-31 77.69 16.64 0.81 89.6
2026-08-28 78.15 10.9 0.59 80.08
2026-08-27 78.36 9.98 0.56 74.5
2026-08-26 79.39 8.83 0.51 67.33