Open
⌘K
Sign in Sign up

Mcgrath Rentcorp MGRC 132.86 -0.06 -0.05%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MGRC / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.60
4.19
Mean
11.02
Window
-69.7%
ATM IV z -0.79
0.29
Mean
1.06
Window
-80.0%
IV Percentile z -0.31
26.17
Mean
35.23
Window
-53.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.82
ATM IV 0.92 1.00 0.82
IV Percent... 0.82 0.82 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 132.86 4.19 0.29 26.17
2026-11-03 132.92 3.25 0.27 15.63
2026-11-02 129.44 7.66 0.38 46.67
2026-10-30 118.28 5.74 0.33 36.58
2026-10-29 119.6 7.71 0.39 46.3
2026-10-28 118.78 10.27 0.45 60.31
2026-10-27 119.56 6.21 0.35 39.3
2026-10-26 118.51 6.43 0.35 39.84
2026-10-23 117.16 5.47 0.33 34.24
2026-10-22 116.81 2.98 0.26 12.45
2026-10-21 114.27 3.11 0.26 13.23
2026-10-20 112.03 5.85 0.34 35.8
2026-10-19 112.3 6.49 0.35 38.13
2026-10-15 113.19 4.91 0.31 28.46
2026-10-14 111.97 3.85 0.35 37.69
2026-10-13 114.64 2.73 0.3 27.31
2026-10-12 112.88 3.13 0.32 29.73
2026-10-09 113.64 2.28 0.28 21.15
2026-10-08 112.73 3.22 0.32 30.77
2026-10-07 114.26 4.38 0.38 39.62
2026-10-06 117.98 2.64 0.3 26.15
2026-10-05 116.57 3.51 0.34 33.59
2026-10-02 117.56 2.2 0.28 18.08
2026-10-01 114.99 2.25 0.28 19.62
2026-09-30 114.35 1.52 0.25 8.46
2026-09-29 114.23 1.81 0.26 12.31
2026-09-28 114.86 1.84 0.26 12.36
2026-09-25 113.23 1.79 0.26 11.92
2026-09-24 111.96 6.33 0.47 51.74
2026-09-23 113.24 2.3 0.28 19.31
2026-09-22 113.47 33.38 1.69 94.59
2026-09-21 111.76 32.92 1.67 94.57
2026-09-18 110.89 32.04 1.63 93.44
2026-09-17 111.58 9.64 0.62 66.8
2026-09-16 111.22 5.04 0.41 40.15
2026-09-15 110.75 3.39 0.33 30.12
2026-09-14 110.63 4.62 0.39 37.6
2026-09-11 110.4 0.3 0.19 0.39
2026-09-10 109.86 0.39 0.2 0.39
2026-09-09 111.05 2.83 0.31 23.17
2026-09-08 110.82 0.68 0.21 0.77
2026-09-07 111.59 2.39 0.29 19.77
2026-09-04 111.59 1.45 0.24 6.56
2026-09-03 109.9 8.7 0.57 57.92
2026-09-02 109.48 8.55 0.57 57.53
2026-09-01 110.84 7.33 0.51 53.49
2026-08-31 112.44 5.5 0.43 41.63
2026-08-28 112.28 5.12 0.41 37.98
2026-08-27 113.75 3.88 0.35 30.62
2026-08-26 114.15 3.52 0.34 28.68