Closed
⌘K
Sign in Sign up

Magnolia Oil & Gas Corporation MGY 23.52 0.15 0.64%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MGY / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.36
7
Mean
13.05
Window
-21.7%
ATM IV z -0.15
0.4
Mean
0.43
Window
-20.0%
IV Percentile z -0.13
47.37
Mean
50.64
Window
-38.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.62
ATM IV 0.87 1.00 0.63
IV Percent... 0.62 0.63 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 23.52 7 0.4 47.37
2026-11-04 23.37 7.24 0.4 50.39
2026-11-03 24.66 6.85 0.4 46.48
2026-11-02 25.05 7.93 0.42 56.47
2026-10-30 26.5 8.38 0.43 62.75
2026-10-29 26.22 7.19 0.4 49.21
2026-10-28 26.59 14.11 0.56 84.58
2026-10-27 26.38 7.28 0.41 50.59
2026-10-26 26.46 8.18 0.43 60.32
2026-10-23 26.15 6.85 0.4 47.83
2026-10-22 25.27 7.41 0.41 52.57
2026-10-21 25.43 4.08 0.33 11.07
2026-10-20 25.46 6.29 0.38 37.55
2026-10-19 25.47 5.74 0.37 27.78
2026-10-15 24.52 6.5 0.39 40.32
2026-10-14 24.84 6.78 0.39 44.27
2026-10-13 25.11 6.59 0.39 41.9
2026-10-12 24.46 6.9 0.4 45.63
2026-10-09 24.1 5.87 0.37 29.25
2026-10-08 24.48 6.22 0.38 35.97
2026-10-07 24.33 7.28 0.41 47.83
2026-10-06 23.94 7.21 0.4 47.83
2026-10-05 24 9.4 0.45 67.06
2026-10-02 24.07 6.02 0.38 33.2
2026-10-01 24.07 4.51 0.34 15.42
2026-09-30 23.49 7.18 0.4 47.43
2026-09-29 23.6 6.5 0.39 41.11
2026-09-28 23.71 5.09 0.36 18.25
2026-09-25 24.11 4.21 0.34 12.25
2026-09-24 24.74 4.5 0.34 14.68
2026-09-23 24.42 4.31 0.34 12.7
2026-09-22 24.02 5.97 0.38 32.14
2026-09-21 24.26 5.84 0.37 29.88
2026-09-18 25.18 5.55 0.37 26.98
2026-09-17 25.68 7.67 0.41 52.78
2026-09-16 26.1 9.04 0.44 64.29
2026-09-15 28.55 5.83 0.37 30.95
2026-09-14 27.62 4.87 0.35 18.33
2026-09-11 27.75 3.32 0.32 6.75
2026-09-10 27.7 3.3 0.32 6.35
2026-09-09 27.79 4.23 0.34 14.29
2026-09-08 27.42 7.01 0.4 47.22
2026-09-04 26.8 9.84 0.46 70.63
2026-09-03 27.21 8.33 0.43 59.92
2026-09-02 27.38 8.82 0.44 63.49
2026-09-01 27.67 4.48 0.34 18.33
2026-08-31 26.85 7.21 0.4 49.6
2026-08-28 26.25 10.66 0.48 76.1
2026-08-27 26.65 6 0.38 36.65
2026-08-26 26.43 6.46 0.39 42.63