Closed
⌘K
Sign in Sign up

MARCUS & MILLICHAP MMI 27.75 -0.91 -3.18%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MMI / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.15
12.27
Mean
14.3
Window
+47.1%
ATM IV z -0.67
0.45
Mean
0.87
Window
-47.4%
IV Percentile z -0.48
31.02
Mean
44.81
Window
-50.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.73
ATM IV 0.85 1.00 0.77
IV Percent... 0.73 0.77 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 27.75 12.27 0.45 31.02
2026-11-05 28.66 6.92 0.33 5.71
2026-11-04 29.55 4.19 0.26 1.97
2026-11-03 28.4 13.21 0.48 39.37
2026-11-02 29.11 16.23 0.55 51.38
2026-10-30 28 14.81 0.51 47.06
2026-10-29 27.92 12.01 0.45 29.41
2026-10-28 27.74 13.21 0.48 39.22
2026-10-27 27.5 14.18 0.5 43.14
2026-10-26 27.44 12.85 0.47 35.83
2026-10-23 27.59 10.8 0.42 23.14
2026-10-22 28.28 11.04 0.43 24.31
2026-10-21 28.14 9.98 0.4 16.08
2026-10-20 28.03 10.08 0.4 16.08
2026-10-19 27.34 12.91 0.47 34.51
2026-10-15 28.27 9.51 0.39 13.18
2026-10-14 27.38 8.93 0.38 10.47
2026-10-13 27.72 12.16 0.45 27.13
2026-10-12 28.02 11.1 0.43 23.74
2026-10-09 28.24 11.66 0.44 25.97
2026-10-08 28.76 10.68 0.42 19.77
2026-10-07 28.22 6.53 0.32 4.65
2026-10-06 28.6 10.46 0.41 17.83
2026-10-05 28.62 9.34 0.39 11.28
2026-10-02 28.57 13.15 0.48 33.33
2026-10-01 28.96 16.42 0.55 45.35
2026-09-30 28.45 10.4 0.41 16.67
2026-09-29 29.04 8.46 0.37 9.3
2026-09-28 28.95 14.77 0.51 40.86
2026-09-25 29.75 10.73 0.42 20.54
2026-09-24 30.3 0 0.17 0
2026-09-23 30.07 17.49 0.59 61.87
2026-09-22 30.93 17.56 0.6 62.26
2026-09-21 30.86 20.29 0.66 66.41
2026-09-18 30.18 24.6 0.76 81.32
2026-09-17 30.51 19.44 0.64 64.98
2026-09-16 31.14 16.23 0.57 49.42
2026-09-15 30.85 21.35 0.69 75.1
2026-09-14 30.96 9.34 0.4 18.36
2026-09-11 31.27 13.94 0.51 42.41
2026-09-10 31.07 12.38 0.48 35.41
2026-09-09 31.05 35.13 1.01 92.61
2026-09-08 31.33 34.72 1 92.61
2026-09-04 31.89 14.72 0.53 43.58
2026-09-03 32.11 13.12 0.49 38.52
2026-09-02 31.1 7.14 0.35 9.34
2026-09-01 31.27 7.23 0.35 9.38
2026-08-31 31.66 11.57 0.46 28.63
2026-08-28 32.5 11.96 0.47 31.25
2026-08-27 31.77 14.25 0.52 40.63