Closed
⌘K
Sign in Sign up

Mach Natural Resources LP Common MNR 9.0 -0.94 -9.46%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MNR / Comparative study

3 signals / 124 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.13
31.89
Mean
29.06
Window
--
ATM IV z 0.03
0.45
Mean
0.45
Window
-33.4%
IV Percentile z 0.11
52.03
Mean
48.64
Window
-48.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.93
ATM IV 0.96 1.00 0.92
IV Percent... 0.93 0.92 1.00
Source observations

Data inspector

1-50 of 124
  • 1 / 3
Date Close IV Rank ATM IV IV Percentile
2026-11-06 9 31.89 0.45 52.03
2026-11-05 9.94 27.44 0.41 44.26
2026-11-04 10.02 20.95 0.35 36.29
2026-11-03 10.35 13.97 0.28 23.58
2026-11-02 10.35 56.08 0.68 87.7
2026-10-30 10.59 44.78 0.57 76.03
2026-10-29 10.62 45.83 0.58 78.33
2026-10-28 10.62 52.44 0.65 85.71
2026-10-27 10.62 43.78 0.56 76.27
2026-10-26 10.57 42.42 0.55 74.36
2026-10-23 10.87 58.16 0.7 89.66
2026-10-22 10.61 43.04 0.56 75.65
2026-10-21 10.67 41.41 0.54 75.44
2026-10-20 10.76 39.23 0.52 73.45
2026-10-19 10.79 36.74 0.5 67.86
2026-10-15 10.84 45.74 0.58 78.38
2026-10-14 10.88 47.52 0.6 80
2026-10-13 11.06 50.92 0.63 85.32
2026-10-12 10.89 55 0.67 87.04
2026-10-09 10.73 48.32 0.61 82.24
2026-10-08 10.67 36.43 0.5 69.81
2026-10-07 10.66 37.96 0.51 73.33
2026-10-06 10.66 48.46 0.61 83.65
2026-10-05 10.55 36.54 0.5 71.84
2026-10-02 10.29 30.62 0.44 59.8
2026-10-01 10.29 50.84 0.63 85.15
2026-09-30 10.24 17.17 0.31 35
2026-09-29 10.24 19.07 0.33 41.41
2026-09-28 10.32 12.21 0.27 24.49
2026-09-25 10.4 15.98 0.3 30.93
2026-09-24 10.52 26.47 0.4 51.04
2026-09-23 10.48 66.15 0.77 96.84
2026-09-22 10.88 38.57 0.52 74.47
2026-09-21 10.97 44.79 0.57 81.72
2026-09-18 11.13 30.15 0.44 59.78
2026-09-17 10.97 35.66 0.49 71.43
2026-09-16 10.9 53.19 0.65 85.56
2026-09-15 11.2 44.65 0.57 82.02
2026-09-14 12.49 1.52 0.17 2.27
2026-09-11 12.57 4.98 0.2 6.9
2026-09-10 12.57 3.51 0.19 4.65
2026-09-09 12.67 9.7 0.24 14.12
2026-09-08 12.71 10.48 0.25 19.05
2026-09-04 12.57 0 0.15 0
2026-09-03 12.58 2.63 0.18 1.23
2026-09-02 12.7 0 0.16 0
2026-09-01 12.61 1.38 0.2 1.27
2026-08-31 12.5 2.98 0.21 1.28
2026-08-28 12.51 3.52 0.22 1.3
2026-08-27 12.55 7.15 0.25 9.21