Pre-market
⌘K
Sign in Sign up

Monro MNRO 11.31 -0.8 -6.61%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MNRO / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.01
19.15
Mean
19.06
Window
-28.6%
ATM IV z 0.01
0.68
Mean
0.67
Window
+23.3%
IV Percentile z -0.45
51.63
Mean
62.39
Window
-32.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.62 0.43
ATM IV 0.62 1.00 0.57
IV Percent... 0.43 0.57 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 11.31 19.15 0.68 51.63
2026-11-04 12.11 21.19 0.72 59.61
2026-11-03 11.63 21.21 0.72 60
2026-11-02 12.06 22.66 0.75 67.72
2026-10-30 11.95 30.16 0.91 91.34
2026-10-29 12.3 12.43 0.53 9.49
2026-10-28 14.3 34.35 1.01 96.83
2026-10-27 14.16 34.34 1.01 96.83
2026-10-26 13.41 27.34 0.85 86.85
2026-10-23 13.23 30.25 0.92 92.46
2026-10-22 14.18 26.34 0.83 84.52
2026-10-21 14.23 24.84 0.8 78.57
2026-10-20 14.34 30.41 0.92 92.86
2026-10-19 13.8 24.68 0.8 78.49
2026-10-15 14.36 24.84 0.8 78.57
2026-10-14 13.46 24.79 0.8 78.17
2026-10-13 13.97 25.17 0.81 78.97
2026-10-12 13.76 26.16 0.83 82.87
2026-10-09 13.57 20.53 0.71 59.52
2026-10-08 13.74 22.42 0.75 69.05
2026-10-07 13.64 24.58 0.79 78.17
2026-10-06 13.67 25.74 0.82 82.14
2026-10-05 13.64 20.77 0.71 60.96
2026-10-02 14.18 24.47 0.79 77.78
2026-10-01 14.02 21.54 0.73 65.48
2026-09-30 13.99 26.3 0.83 83.33
2026-09-29 13.76 32.7 0.97 95.24
2026-09-28 13.4 25.1 0.8 80.08
2026-09-25 13.74 28.11 0.87 89.29
2026-09-24 13.98 23.94 0.78 76.49
2026-09-23 14.02 23.88 0.78 76.49
2026-09-22 14.29 24.53 0.79 80.08
2026-09-21 12.9 34.93 1.02 96.4
2026-09-18 12.1 22.65 0.75 74.5
2026-09-17 12.25 20.83 0.71 66.14
2026-09-16 12.18 22.78 0.75 75.3
2026-09-15 12.52 24.3 0.79 79.68
2026-09-14 12.86 24.29 0.79 79.6
2026-09-11 12.79 21.05 0.72 68.53
2026-09-10 12.57 24.49 0.79 80.48
2026-09-09 12.54 22.16 0.74 73.71
2026-09-08 12.51 27.61 0.86 87.65
2026-09-04 13.29 22.77 0.75 77.29
2026-09-03 12.6 23.16 0.76 78.49
2026-09-02 12.41 22.21 0.74 76.1
2026-09-01 12.43 22.54 0.75 77.2
2026-08-31 12.46 21.55 0.73 73.49
2026-08-28 12.96 22.97 0.76 78
2026-08-27 12.25 19.02 0.67 64.8
2026-08-26 12.61 29.32 0.9 90.4