Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Medical Properties Trust MPT 1.67 -0.04 -2.34%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MPT / Comparative study

3 signals / 155 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.79
71.7
Mean
51.56
Window
-28.3%
ATM IV z 2.87
0.91
Mean
0.44
Window
+126.7%
IV Percentile z 1.32
96.75
Mean
56.54
Window
-3.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.59 0.94
ATM IV 0.59 1.00 0.65
IV Percent... 0.94 0.65 1.00
Source observations

Data inspector

1-50 of 155
  • 1 / 4
Date Close IV Rank ATM IV IV Percentile
2026-11-13 1.67 71.7 0.91 96.75
2026-11-12 1.71 72.5 0.92 97.39
2026-11-11 1.78 96.79 1.13 99.34
2026-11-10 1.82 66.99 0.87 96.69
2026-11-09 1.82 71.37 0.91 98
2026-11-06 1.81 84.88 1.02 98.66
2026-11-05 1.88 91.01 1.08 99.32
2026-11-04 2.05 68.85 0.88 99.34
2026-11-03 2.02 65.11 0.85 98.67
2026-11-02 2.18 65.72 0.86 99.33
2026-10-30 2.25 100 1.15 100
2026-10-29 2.44 81.13 0.68 98.64
2026-10-28 2.75 66.54 0.61 97.26
2026-10-27 2.72 74.59 0.65 98.62
2026-10-26 2.8 100 0.77 100
2026-10-23 2.7 76.23 0.61 99.3
2026-10-22 2.71 100 0.71 100
2026-10-21 2.63 100 0.57 100
2026-10-20 2.74 85.58 0.48 97.14
2026-10-19 2.85 80.6 0.47 94.96
2026-10-15 3.11 89.67 0.49 99.28
2026-10-14 3.06 79.15 0.47 95.62
2026-10-13 3.13 81.1 0.47 97.06
2026-10-12 3.14 86.14 0.48 98.52
2026-10-09 3.14 76.42 0.46 97.01
2026-10-08 3.19 72.51 0.45 95.49
2026-10-07 3.23 64.58 0.43 92.42
2026-10-06 3.3 57.33 0.42 80.92
2026-10-05 3.31 45.04 0.39 45.38
2026-10-02 3.27 100 0.51 100
2026-10-01 3.37 54.66 0.39 51.56
2026-09-30 3.46 54.32 0.39 49.61
2026-09-29 3.51 65.17 0.41 79.37
2026-09-28 3.5 57.82 0.4 57.6
2026-09-25 3.57 30.73 0.35 22.58
2026-09-24 3.6 50.93 0.39 40.65
2026-09-23 3.59 48.78 0.38 36.07
2026-09-22 3.64 56.01 0.4 53.72
2026-09-21 3.65 52.15 0.39 46.67
2026-09-18 3.4 52.55 0.39 47.9
2026-09-17 3.6 51.31 0.39 44.07
2026-09-16 3.39 59.47 0.4 60.68
2026-09-15 3.54 27.36 0.34 18.97
2026-09-14 3.58 50.51 0.39 40.87
2026-09-11 3.64 42.83 0.37 34.21
2026-09-10 3.67 45.57 0.38 35.4
2026-09-09 3.9 38.81 0.36 28.57
2026-09-08 3.99 69.73 0.42 84.68
2026-09-04 4.01 61.1 0.41 66.06
2026-09-03 4.04 61.17 0.41 66.67