Closed
⌘K
Sign in Sign up

Mercury Systems Inc MRCY 71.76 -8.56 -10.66%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MRCY / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.66
50.45
Mean
35.09
Window
+17.0%
ATM IV z 0.80
0.68
Mean
0.56
Window
+9.7%
IV Percentile z 0.49
67.97
Mean
53.21
Window
-6.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.92
ATM IV 0.96 1.00 0.94
IV Percent... 0.92 0.94 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 71.76 50.45 0.68 67.97
2026-11-03 80.32 49.76 0.67 66.8
2026-11-02 77.37 84.17 0.92 97.25
2026-10-30 77.54 85.2 0.92 97.65
2026-10-29 81.8 72.9 0.84 92.91
2026-10-28 78.58 77.84 0.87 96.05
2026-10-27 78.55 74.96 0.85 94.86
2026-10-26 79.71 74.82 0.85 94.84
2026-10-23 74.87 75.93 0.86 96.05
2026-10-22 75.56 70.01 0.82 93.68
2026-10-21 75.49 66.49 0.79 91.7
2026-10-20 74.53 58.44 0.73 78.66
2026-10-19 75.99 54.74 0.71 76.59
2026-10-15 76.41 51.22 0.68 72.73
2026-10-14 75.69 51.83 0.69 73.91
2026-10-13 76.71 50.83 0.68 72.73
2026-10-12 77.67 45.59 0.64 63.1
2026-10-09 79.49 44.19 0.63 61.26
2026-10-08 78.52 44.69 0.64 61.66
2026-10-07 79.75 44.6 0.64 61.66
2026-10-06 82.8 43.16 0.63 60.08
2026-10-05 82.94 45.34 0.64 62.3
2026-10-02 84.87 44.08 0.63 62.06
2026-10-01 84.07 39.75 0.6 58.5
2026-09-30 83 26.66 0.51 21.34
2026-09-29 82.64 30.42 0.54 33.99
2026-09-28 80.12 27.31 0.51 23.41
2026-09-25 82.18 28.37 0.52 28.85
2026-09-24 83.17 29.88 0.53 33.33
2026-09-23 82.72 23.58 0.49 18.25
2026-09-22 83.88 31.78 0.55 36.51
2026-09-21 85.65 24.58 0.49 19.52
2026-09-18 85.28 25.18 0.5 20.63
2026-09-17 86.18 23.83 0.49 20.24
2026-09-16 87.25 27.09 0.51 24.21
2026-09-15 87.01 31.95 0.55 37.7
2026-09-14 81.03 26.9 0.51 23.9
2026-09-11 80.61 25.31 0.5 23.02
2026-09-10 80.43 27.38 0.51 25.4
2026-09-09 80.76 32.08 0.55 38.89
2026-09-08 83.46 28.51 0.52 30.56
2026-09-04 82.42 25.29 0.5 24.6
2026-09-03 84.71 27.7 0.52 28.17
2026-09-02 82.57 29.97 0.53 34.92
2026-09-01 82.8 23.74 0.49 24.3
2026-08-31 87.33 29.64 0.53 34
2026-08-28 88.54 27.88 0.52 29.48
2026-08-27 90.47 31.85 0.55 37.85
2026-08-26 89.76 27.67 0.52 29.08
2026-08-25 87.74 31.78 0.55 37.85