Open
⌘K
Sign in Sign up

Moderna MRNA 258.38 29.94 13.11% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MRNA / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.42
4.9
Mean
39.76
Window
-94.7%
ATM IV z 0.18
0.86
Mean
0.79
Window
+0.2%
IV Percentile z 0.15
66.67
Mean
62.59
Window
-31.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.17 0.55
ATM IV 0.17 1.00 0.31
IV Percent... 0.55 0.31 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 258.38 4.9 0.86 66.67
2026-11-03 228.44 4.67 0.84 63.14
2026-11-02 220.83 5.14 0.88 70.08
2026-10-30 221.72 5.19 0.89 70.87
2026-10-29 222.76 5.03 0.88 68.77
2026-10-28 214.16 5.04 0.88 69.44
2026-10-27 207.97 5.47 0.91 73.31
2026-10-26 198.85 4.88 0.86 67.2
2026-10-23 200.1 5.51 0.92 75.3
2026-10-22 202.63 5.82 0.94 82.47
2026-10-21 245.81 7.84 1.12 98.41
2026-10-20 242.08 7.73 1.11 98.01
2026-10-19 226.89 7.89 1.12 98.8
2026-10-15 236.5 7.33 1.07 98.41
2026-10-14 226.3 7.22 1.06 98.01
2026-10-13 216.25 6.6 1.01 96.81
2026-10-12 213.74 6.64 1.01 97.2
2026-10-09 225 7.31 1.07 98.41
2026-10-08 197 6.55 1.01 97.61
2026-10-07 196.48 6.27 0.98 94.82
2026-10-06 187.46 6.01 0.96 90.04
2026-10-05 203.21 6.88 1.03 98.4
2026-10-02 190.01 5.54 0.92 82.87
2026-10-01 188.94 5.71 0.93 85.26
2026-09-30 192.57 5.79 0.94 86.85
2026-09-29 203.46 6.13 0.97 94.42
2026-09-28 197.28 5.81 0.94 87.6
2026-09-25 198.88 4.7 0.85 70.92
2026-09-24 194.82 4.83 0.86 72
2026-09-23 182.11 4.26 0.81 62.8
2026-09-22 182.56 3.99 0.79 56
2026-09-21 172.94 3.8 0.77 48.59
2026-09-18 154.04 2.51 0.66 7.2
2026-09-17 158.07 3.79 0.77 48.4
2026-09-16 145.62 3.32 0.73 27.6
2026-09-15 143.77 3.37 0.73 29.2
2026-09-14 146.69 3.3 0.73 26.51
2026-09-11 143.97 2.9 0.69 14.4
2026-09-10 136.62 2.67 0.67 10
2026-09-09 135.61 2.99 0.7 16.4
2026-09-08 140.33 3.18 0.72 21.2
2026-09-07 145 3.72 0.76 45.78
2026-09-04 145.55 3.29 0.73 26
2026-09-03 148.87 3.59 0.75 40.4
2026-09-02 150.81 4.08 0.79 58
2026-09-01 154.27 4.12 0.8 59.04
2026-08-31 140.34 3.64 0.76 43.55
2026-08-28 137.99 3.19 0.72 23.69
2026-08-27 142.77 3.4 0.74 32.13
2026-08-26 149.66 4.23 0.81 62.65