After hours
⌘K
Sign in Sign up

Mesabi Trust MSB 16.49 -1.14 -6.47%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MSB / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.05
27.11
Mean
27.99
Window
-8.1%
ATM IV z 0.36
0.87
Mean
0.75
Window
+13.6%
IV Percentile z 0.78
76.02
Mean
54.05
Window
-4.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.87
ATM IV 0.97 1.00 0.85
IV Percent... 0.87 0.85 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 16.49 27.11 0.87 76.02
2026-11-04 17.63 35.27 1.04 84.31
2026-11-03 17.21 32.97 0.99 83.14
2026-11-02 17.18 15.44 0.64 39.37
2026-10-30 17.71 16.4 0.66 44.53
2026-10-29 18.12 16.07 0.65 43.36
2026-10-28 17.91 16.46 0.66 44.92
2026-10-27 18.35 17.96 0.65 41.8
2026-10-26 18.07 18.55 0.66 43.92
2026-10-23 18.24 26.02 0.81 71.88
2026-10-22 19.28 21.88 0.73 58.2
2026-10-21 19.07 34.01 0.97 82.42
2026-10-20 19.16 19.71 0.68 51.95
2026-10-19 19.19 18.89 0.67 47.66
2026-10-15 18.04 11.84 0.52 17.37
2026-10-14 18.06 16.65 0.62 40.54
2026-10-13 17.74 14.59 0.58 30.5
2026-10-12 17.83 18.77 0.66 47.29
2026-10-09 18.42 30.37 0.9 79.92
2026-10-08 18.36 28.51 0.86 77.22
2026-10-07 18.42 11.66 0.52 16.22
2026-10-06 18.63 13.11 0.55 23.55
2026-10-05 18.97 18.59 0.66 45.74
2026-10-02 18.9 28.32 0.86 76.83
2026-10-01 19.1 15.23 0.59 32.43
2026-09-30 19.59 13.93 0.56 27.03
2026-09-29 20.13 8.43 0.45 8.11
2026-09-28 19.96 12.63 0.54 21.32
2026-09-25 19.12 15.13 0.59 31.27
2026-09-24 19.39 16.74 0.62 38.76
2026-09-23 20.17 12.09 0.53 18.99
2026-09-22 20.73 7.63 0.44 5.81
2026-09-21 20.4 12.49 0.54 19.84
2026-09-18 20.3 11.22 0.51 15.5
2026-09-17 19.91 16.44 0.62 35.66
2026-09-16 19.86 15.66 0.6 30.23
2026-09-15 20.54 19.01 0.67 44.96
2026-09-14 21.17 22.14 0.73 57.2
2026-09-11 22.73 11.01 0.5 14.34
2026-09-10 22.48 16.02 0.61 31.78
2026-09-09 23.25 13.74 0.56 23.64
2026-09-08 23.49 17.96 0.65 39.92
2026-09-04 23.9 11.65 0.52 15.5
2026-09-03 23.5 19.76 0.68 47.67
2026-09-02 24.62 24.74 0.78 67.05
2026-09-01 24.69 16.29 0.61 33.85
2026-08-31 24.46 85.07 2.02 98.83
2026-08-28 23.97 81.12 1.94 98.05
2026-08-27 23.59 81.68 1.95 98.44
2026-08-26 23.1 84.93 2.01 98.83