Closed
⌘K
Sign in Sign up

Morgan Stanley Direct Lending Fund MSDL 13.62 -0.49 -3.47%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MSDL / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.26
26.37
Mean
21.52
Window
-40.3%
ATM IV z -0.12
0.32
Mean
0.34
Window
-28.3%
IV Percentile z 0.89
72.47
Mean
47.43
Window
-3.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.78
ATM IV 0.94 1.00 0.76
IV Percent... 0.78 0.76 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 13.62 26.37 0.32 72.47
2026-11-05 14.11 50.68 0.51 97.17
2026-11-04 14.42 17.68 0.25 38.67
2026-11-03 14.04 19.52 0.27 46.48
2026-11-02 14.2 62.36 0.61 98.82
2026-10-30 13.87 44.64 0.47 94.55
2026-10-29 13.96 46.24 0.48 95.72
2026-10-28 13.79 46.81 0.48 96.11
2026-10-27 13.64 48.52 0.5 96.89
2026-10-26 13.33 34.93 0.39 87.89
2026-10-23 13.22 26.27 0.32 73.15
2026-10-22 13.25 26.51 0.32 74.32
2026-10-21 12.89 9.35 0.18 3.11
2026-10-20 12.92 42.2 0.45 93.39
2026-10-19 12.78 17.68 0.25 40.47
2026-10-15 13.29 21.3 0.28 58.46
2026-10-14 12.98 9.27 0.18 2.69
2026-10-13 13.15 14.96 0.23 24.23
2026-10-12 13.24 19.36 0.26 49.42
2026-10-09 13.38 22.27 0.29 62.69
2026-10-08 13.57 25.28 0.31 71.15
2026-10-07 13.33 19.28 0.26 49.62
2026-10-06 13.48 11.5 0.2 5.38
2026-10-05 13.56 7.42 0.17 1.93
2026-10-02 13.53 17.53 0.25 38.85
2026-10-01 13.71 7.55 0.17 1.92
2026-09-30 13.63 99.67 0.91 99.62
2026-09-29 14.27 34.66 0.39 87.69
2026-09-28 14.16 32.18 0.37 84.94
2026-09-25 14.29 17.42 0.25 38.85
2026-09-24 14.33 35.53 0.39 88.42
2026-09-23 14.4 34.49 0.39 87.64
2026-09-22 14.64 27.4 0.33 78.38
2026-09-21 14.65 26.85 0.32 77.13
2026-09-18 14.63 33.94 0.38 87.26
2026-09-17 14.88 14.59 0.23 16.6
2026-09-16 14.72 25.35 0.31 73.75
2026-09-15 14.73 45.9 0.48 95.37
2026-09-14 14.71 25.92 0.32 75.97
2026-09-11 14.71 10.06 0.19 3.47
2026-09-10 14.64 13.47 0.22 12.74
2026-09-09 14.77 19.21 0.26 50.58
2026-09-08 15.04 11.06 0.2 4.63
2026-09-04 15.25 15.15 0.23 27.03
2026-09-03 15.2 12.73 0.21 10.81
2026-09-02 15.27 11.84 0.2 7.34
2026-09-01 15.25 15.27 0.23 27.13
2026-08-31 15.35 21.99 0.29 63.81
2026-08-28 15.18 11.85 0.2 7.36
2026-08-27 15.32 16.37 0.24 32.95