Closed
⌘K
Sign in Sign up

Meritage Homes Corporation MTH 68.05 -2.98 -4.2%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MTH / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.49
28.6
Mean
19.94
Window
-37.0%
ATM IV z -0.00
0.41
Mean
0.41
Window
+8.5%
IV Percentile z -0.53
44.53
Mean
58.76
Window
-37.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.44 0.43
ATM IV 0.44 1.00 0.48
IV Percent... 0.43 0.48 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 68.05 28.6 0.41 44.53
2026-11-05 71.03 33.87 0.43 57.49
2026-11-04 73.29 17.88 0.38 14.45
2026-11-03 67.08 19.91 0.38 18.75
2026-11-02 69.01 32.03 0.43 53.73
2026-10-30 64.47 36.38 0.44 63.14
2026-10-29 64.49 20.41 0.39 19.69
2026-10-28 62.02 64.29 0.54 98.42
2026-10-27 63.94 40.96 0.46 83.4
2026-10-26 63.61 56.1 0.51 97.22
2026-10-23 64.19 46.29 0.48 93.68
2026-10-22 63.63 34.11 0.43 57.31
2026-10-21 59.32 44 0.47 88.93
2026-10-20 60.23 40.16 0.45 81.42
2026-10-19 58.38 38.88 0.45 71.03
2026-10-15 60.28 31.42 0.42 52.57
2026-10-14 58.01 34.56 0.43 58.5
2026-10-13 58.25 29.38 0.42 47.04
2026-10-12 57.85 27.94 0.41 42.86
2026-10-09 58.81 34.47 0.43 56.92
2026-10-08 60.63 37.25 0.44 63.24
2026-10-07 60.07 24.31 0.4 32.41
2026-10-06 62.82 23.22 0.4 28.85
2026-10-05 62.28 29.29 0.42 45.24
2026-10-02 63.85 23.24 0.4 29.64
2026-10-01 64.37 19.76 0.38 18.97
2026-09-30 62.85 46.89 0.48 94.07
2026-09-29 63.9 20.7 0.39 22.13
2026-09-28 65 23.08 0.39 29.37
2026-09-25 64.98 24.33 0.4 32.81
2026-09-24 64.51 0 0.31 0
2026-09-23 63.86 7.41 0.35 3.17
2026-09-22 66.4 10.02 0.36 7.54
2026-09-21 64.35 0 0.33 0
2026-09-18 63.25 14.92 0.39 20.63
2026-09-17 64.62 0 0.34 0
2026-09-16 63.96 20.33 0.4 34.52
2026-09-15 65.78 20.64 0.41 36.51
2026-09-14 64.88 26.09 0.42 50.2
2026-09-11 64.22 15.68 0.38 18.65
2026-09-10 61.95 15.83 0.38 18.65
2026-09-09 63.82 8.8 0.36 6.75
2026-09-08 64.43 14.47 0.38 16.67
2026-09-04 67.33 10.87 0.37 10.71
2026-09-03 67.47 20.2 0.4 32.54
2026-09-02 67.37 17.81 0.39 27.78
2026-09-01 67.48 4.33 0.35 1.2
2026-08-31 69.43 17.73 0.39 27.2
2026-08-28 71.06 21.59 0.4 35.06
2026-08-27 70.53 16.74 0.39 22.31