Closed
⌘K
Sign in Sign up

Materion Corporation MTRN 186.11 8.64 4.87%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MTRN / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.39
52.55
Mean
23.16
Window
+524.1%
ATM IV z 0.06
0.53
Mean
0.51
Window
+72.3%
IV Percentile z -0.14
58.13
Mean
61.9
Window
+128.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.61 0.67
ATM IV 0.61 1.00 0.70
IV Percent... 0.67 0.70 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 186.11 52.55 0.53 58.13
2026-11-05 177.47 57.64 0.55 72.36
2026-11-04 187.26 47.3 0.49 42.35
2026-11-03 227.43 68.06 0.59 85.49
2026-11-02 216.84 77.8 0.64 96.06
2026-10-30 221.94 89.76 0.7 99.21
2026-10-29 239.81 82.88 0.67 98.42
2026-10-28 241.48 81.97 0.66 98.02
2026-10-27 235.63 85.52 0.68 99.21
2026-10-26 226.55 84.24 0.67 99.2
2026-10-23 221.06 81.65 0.66 98.81
2026-10-22 219.12 80.86 0.66 98.81
2026-10-21 250.22 73.23 0.62 97.62
2026-10-20 239.72 72.52 0.62 96.83
2026-10-19 243.48 72.36 0.61 96.81
2026-10-15 252.16 69.91 0.6 93.25
2026-10-14 255.78 71.63 0.61 96.43
2026-10-13 271.84 69.87 0.6 93.65
2026-10-12 270.15 68.49 0.6 91.63
2026-10-09 280.45 69.94 0.6 94.05
2026-10-08 277.11 67.79 0.59 91.67
2026-10-07 290.72 66.34 0.59 89.29
2026-10-06 312.15 67.13 0.59 90.48
2026-10-05 319.18 72.61 0.62 97.21
2026-10-02 312.16 68.91 0.6 94.05
2026-10-01 285.14 62.37 0.57 86.11
2026-09-30 269.59 51.9 0.52 59.52
2026-09-29 268.56 49.51 0.5 54.76
2026-09-28 261.99 52.3 0.52 60.56
2026-09-25 264.96 52.07 0.52 60.32
2026-09-24 256.14 50.68 0.51 56.57
2026-09-23 254.73 51.45 0.51 58.57
2026-09-22 253.3 55.01 0.53 69.72
2026-09-21 254.63 53.96 0.53 67.6
2026-09-18 251.53 53.22 0.52 65.34
2026-09-17 250.47 55.07 0.53 70.12
2026-09-16 248.31 58.19 0.55 79.28
2026-09-15 239.48 55.83 0.53 73.31
2026-09-14 240.22 54.43 0.53 69.2
2026-09-11 257.51 54.62 0.53 69.72
2026-09-10 251.67 57.36 0.54 78.09
2026-09-09 253.07 60.81 0.56 84.46
2026-09-08 255.69 59.28 0.55 82.07
2026-09-04 244.24 53.52 0.52 69.72
2026-09-03 240.56 52.52 0.52 66.14
2026-09-02 237.97 55.61 0.53 74.5
2026-09-01 234.19 52.91 0.52 68.8
2026-08-31 236.08 52.85 0.52 68.67
2026-08-28 237.74 53.55 0.52 70.4
2026-08-27 246.15 58.54 0.55 80.8