Closed
⌘K
Sign in Sign up

Neurogene NGNE 32.09 -0.32 -0.99%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NGNE / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.13
0.85
Mean
19.74
Window
-99.2%
ATM IV z -1.33
0.65
Mean
1.43
Window
-81.2%
IV Percentile z -1.62
0.39
Mean
46.13
Window
-99.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.66
ATM IV 0.87 1.00 0.80
IV Percent... 0.66 0.80 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 32.09 0.85 0.65 0.39
2026-09-17 32.41 4.24 0.73 0.78
2026-09-16 34.67 8.7 0.84 3.5
2026-09-15 33.69 4.21 0.73 0.39
2026-09-14 35.21 8.49 0.84 2.34
2026-09-11 35.48 16.95 1.04 19.46
2026-09-10 36.12 10.89 0.9 5.45
2026-09-09 37.88 13.04 0.95 9.73
2026-09-08 38.13 12.29 0.93 7.78
2026-09-07 38.12 13.13 0.95 9.38
2026-09-04 38.6 11.47 0.91 5.84
2026-09-03 37.61 13.31 0.95 10.12
2026-09-02 38.36 10.49 0.89 4.67
2026-09-01 37.87 10.62 0.89 4.69
2026-08-31 36.24 17.16 1.05 16.47
2026-08-28 36.58 21 1.14 25
2026-08-27 37.86 16.29 1.03 15.63
2026-08-26 38.41 12.31 0.93 6.64
2026-08-25 40.84 10.24 0.88 4.3
2026-08-24 39.64 13.52 0.96 9.02
2026-08-21 38.63 7.14 0.8 0.39
2026-08-20 37.99 12.83 0.94 6.64
2026-08-19 39.43 7.44 0.81 0.78
2026-08-18 35.67 14.42 0.98 9.38
2026-08-17 36.68 12.59 0.94 5.88
2026-08-14 36.14 11.81 0.92 4.3
2026-08-13 35.63 18.08 1.07 14.06
2026-08-12 36.98 14.63 0.99 9.77
2026-08-11 35.8 13.24 0.95 5.86
2026-08-10 36.55 13.92 0.97 7.06
2026-08-07 35.69 14.06 0.97 7.03
2026-08-06 35.6 15.81 1.01 10.16
2026-08-05 35.98 13.28 0.95 6.25
2026-08-04 34.41 13.25 0.95 5.86
2026-08-03 32.87 17.27 1.05 10.59
2026-07-31 32.89 19.47 1.1 14.84
2026-07-30 33.6 13.44 0.96 5.86
2026-07-29 33.66 44.39 1.71 84.38
2026-07-28 33.22 19.25 1.1 13.28
2026-07-27 34.62 20.32 1.12 15.69
2026-07-24 34.9 18.74 1.09 12.11
2026-07-23 35.57 12.68 0.94 5.86
2026-07-22 36.11 17.25 1.05 10.16
2026-07-21 36.68 27.07 1.29 33.59
2026-07-20 37.34 30.78 1.38 45.88
2026-07-17 37.31 15.73 1.01 9.38
2026-07-16 36.5 27.54 1.3 35.55
2026-07-15 39.45 20.5 1.13 15.63
2026-07-14 39.08 20.18 1.12 14.84
2026-07-13 38.32 20.89 1.14 16.08