Closed
⌘K
Sign in Sign up

Newmark Group NMRK 11.91 -0.03 -0.25%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NMRK / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.41
32.72
Mean
25.08
Window
+229.8%
ATM IV z -0.26
0.45
Mean
0.49
Window
-8.8%
IV Percentile z -0.56
34.41
Mean
50.65
Window
-46.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.80
ATM IV 0.75 1.00 0.89
IV Percent... 0.80 0.89 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 11.91 32.72 0.45 34.41
2026-11-05 11.94 5.84 0.28 0.81
2026-11-04 12.36 28.54 0.44 26.17
2026-11-03 11.91 26.11 0.42 20.31
2026-11-02 12.04 39.51 0.51 59.61
2026-10-30 11.52 46.47 0.56 73.73
2026-10-29 11.38 43.82 0.54 68.9
2026-10-28 12.06 43.78 0.54 68.77
2026-10-27 11.48 49.3 0.58 78.66
2026-10-26 11.34 40.67 0.52 61.9
2026-10-23 11.52 29 0.44 28.06
2026-10-22 11.82 76.99 0.76 95.65
2026-10-21 11.48 34.55 0.48 45.45
2026-10-20 11.64 47.41 0.56 75.1
2026-10-19 11.29 56.11 0.62 86.51
2026-10-15 11.91 35.16 0.48 48.43
2026-10-14 11.58 38.53 0.5 58.66
2026-10-13 11.71 27.19 0.43 23.23
2026-10-12 11.74 35.99 0.49 53.36
2026-10-09 12.12 34.19 0.47 45.28
2026-10-08 12.52 41.7 0.52 64.96
2026-10-07 12.2 45.51 0.55 72.83
2026-10-06 12.59 50.94 0.59 82.28
2026-10-05 12.58 51.42 0.59 83.79
2026-10-02 12.65 58.06 0.63 88.19
2026-10-01 12.65 40.69 0.52 64.57
2026-09-30 12.26 25.56 0.42 19.69
2026-09-29 12.47 35.74 0.48 53.94
2026-09-28 12.49 34.67 0.48 49.41
2026-09-25 13.06 50.38 0.58 82.28
2026-09-24 13.1 42.37 0.53 67.98
2026-09-23 13.13 35.75 0.48 54.94
2026-09-22 13.94 24.87 0.41 17.79
2026-09-21 13.97 47.64 0.56 77.38
2026-09-18 13.94 41.96 0.53 68.38
2026-09-17 13.84 58.32 0.64 88.54
2026-09-16 14.19 69.89 0.71 92.89
2026-09-15 14.25 33.58 0.47 49.01
2026-09-14 14.2 34.52 0.48 51.59
2026-09-11 14.42 30.61 0.45 41.9
2026-09-10 14.17 41.15 0.52 68.38
2026-09-09 14.65 28.99 0.44 33.99
2026-09-08 14.83 52.43 0.6 86.17
2026-09-04 15.25 35.92 0.49 58.89
2026-09-03 14.91 6.4 0.29 1.58
2026-09-02 14.5 56.57 0.62 88.14
2026-09-01 15.02 33.08 0.47 51.19
2026-08-31 15.23 17.66 0.36 11.55
2026-08-28 15.83 41.88 0.53 70.24
2026-08-27 15.54 21.04 0.39 18.25