Closed
⌘K
Sign in Sign up

Nurix Therapeutics NRIX 14.84 -1.11 -6.96%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NRIX / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 6.00
94.85
Mean
14.78
Window
+2689.7%
ATM IV z 2.13
2.29
Mean
1.17
Window
+147.8%
IV Percentile z 1.91
99.6
Mean
42
Window
+1215.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.71
ATM IV 0.88 1.00 0.81
IV Percent... 0.71 0.81 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 14.84 94.85 2.29 99.6
2026-11-04 15.95 87.73 2.39 99.61
2026-11-03 25.82 29.74 1.18 70.7
2026-11-02 25.7 28.32 1.15 64.71
2026-10-30 26.8 17.18 0.91 32.81
2026-10-29 27.12 16.28 0.89 30.47
2026-10-28 27.26 13.73 0.84 19.53
2026-10-27 26.7 15.8 0.88 26.95
2026-10-26 25.55 15.19 0.87 25.49
2026-10-23 25.34 17.41 0.92 33.2
2026-10-22 25.51 22.42 1.02 47.27
2026-10-21 26.02 12.63 0.82 16.02
2026-10-20 26.1 14.82 0.86 23.05
2026-10-19 24.93 13.94 0.85 20.7
2026-10-15 24.95 11.31 0.79 12.36
2026-10-14 23.67 13.6 0.84 18.92
2026-10-13 22.13 10.24 0.77 10.04
2026-10-12 22.16 16.17 0.89 27.52
2026-10-09 22.35 11.9 0.8 14.29
2026-10-08 22.21 12.54 0.82 15.06
2026-10-07 22.73 14.93 0.87 22.78
2026-10-06 22.6 15.81 0.88 24.71
2026-10-05 22.88 16.63 0.9 28.68
2026-10-02 22.99 14.89 0.87 22.39
2026-10-01 23.34 9.89 0.76 9.27
2026-09-30 23.71 18.52 0.94 34.36
2026-09-29 23.68 10.71 0.78 10.81
2026-09-28 23.67 17.82 0.93 31.01
2026-09-25 23.01 14.26 0.85 19.31
2026-09-24 23.65 20.15 0.98 39.15
2026-09-23 23.88 17.53 0.92 29.84
2026-09-22 25.67 5.96 0.68 3.1
2026-09-21 25.41 9.12 0.74 7.39
2026-09-18 25.44 8.9 0.74 6.98
2026-09-17 25.5 9.28 0.75 7.36
2026-09-16 25.15 13.83 0.84 16.67
2026-09-15 24.83 13.37 0.83 15.12
2026-09-14 25.52 14.22 0.85 16.73
2026-09-11 25.1 13.04 0.83 13.57
2026-09-10 25.81 9.64 0.76 7.36
2026-09-09 26.26 11.32 0.79 10.08
2026-09-08 26.13 11.79 0.8 10.47
2026-09-04 26.14 11.98 0.8 11.24
2026-09-03 25.32 8.88 0.74 6.98
2026-09-02 25.82 6.11 0.68 3.49
2026-09-01 26.04 10.8 0.78 8.95
2026-08-31 25.78 6.51 0.69 4.3
2026-08-28 26.21 3.39 0.62 0.78
2026-08-27 26.88 7.79 0.72 5.06
2026-08-26 26.71 11.11 0.79 7.78