Closed
⌘K
Sign in Sign up

Insperity NSP 49.82 -1.0 -1.97%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NSP / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.11
11.65
Mean
36.43
Window
-70.8%
ATM IV z -0.44
0.5
Mean
0.6
Window
+42.8%
IV Percentile z -2.54
6.1
Mean
68.03
Window
-90.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.22 0.67
ATM IV 0.22 1.00 0.50
IV Percent... 0.67 0.50 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 49.82 11.65 0.5 6.1
2026-11-05 50.82 19.13 0.59 20.33
2026-11-04 51.69 10.11 0.55 15.69
2026-11-03 49.98 14.07 0.63 30.59
2026-11-02 53.18 10.07 0.55 15.35
2026-10-30 48.68 5.63 0.46 4.71
2026-10-29 46.29 21.34 0.78 66.67
2026-10-28 51.65 22.49 0.8 70.98
2026-10-27 51.79 26 0.87 82.75
2026-10-26 53.94 22.69 0.81 72.05
2026-10-23 54.44 22.45 0.8 71.76
2026-10-22 53.48 17.85 0.71 56.47
2026-10-21 50.18 21.8 0.79 69.8
2026-10-20 50.02 23.34 0.82 74.51
2026-10-19 49.04 23.76 0.83 75.69
2026-10-15 50.8 16.61 0.68 48.45
2026-10-14 49.58 19.15 0.73 62.79
2026-10-13 49.4 15.66 0.66 44.19
2026-10-12 48.52 19.64 0.74 64.98
2026-10-09 48.73 18.88 0.73 62.4
2026-10-08 49.74 15.64 0.66 44.96
2026-10-07 48.23 16.68 0.69 50.39
2026-10-06 46.42 17.98 0.71 59.69
2026-10-05 47.56 17.71 0.71 58.37
2026-10-02 46.48 16.71 0.69 52.33
2026-10-01 48.63 10.17 0.55 15.89
2026-09-30 46.59 12.13 0.59 26.74
2026-09-29 46.52 10.99 0.57 20.16
2026-09-28 46.91 14.14 0.63 36.19
2026-09-25 47.83 8.9 0.53 14.34
2026-09-24 47.9 9.5 0.54 15.95
2026-09-23 48.85 11.92 0.59 25.68
2026-09-22 50.26 8.69 0.52 12.84
2026-09-21 50.26 10.83 0.57 20.31
2026-09-18 50.31 8.74 0.53 13.62
2026-09-17 49.96 9.11 0.53 15.56
2026-09-16 51.49 8.05 0.51 12.06
2026-09-15 51.52 8.36 0.52 13.62
2026-09-14 50.96 10.4 0.56 17.58
2026-09-11 49.69 12.03 0.59 26.46
2026-09-10 49.82 12.58 0.6 28.4
2026-09-09 50.27 11.11 0.57 22.18
2026-09-08 49.63 13.38 0.62 33.07
2026-09-04 51.96 8.89 0.53 17.9
2026-09-03 51.82 8.1 0.51 15.18
2026-09-02 50.52 12.32 0.6 28.79
2026-09-01 51.4 10.65 0.56 20.7
2026-08-31 53.35 5.31 0.46 10.98
2026-08-28 53.54 4.12 0.43 7.03
2026-08-27 51.81 4.1 0.43 7.03