Closed
⌘K
Sign in Sign up

NetApp NTAP 169.38 -18.29 -9.75%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NTAP / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.08
100
Mean
48.3
Window
+61.6%
ATM IV z 3.14
0.72
Mean
0.39
Window
+92.9%
IV Percentile z 1.36
100
Mean
67.01
Window
+15.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.94
ATM IV 0.95 1.00 0.85
IV Percent... 0.94 0.85 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 169.38 100 0.72 100
2026-11-04 187.67 91.37 0.65 97.65
2026-11-03 190.78 94.53 0.66 99.22
2026-11-02 185.26 88.34 0.63 97.24
2026-10-30 199.18 75.52 0.57 89.76
2026-10-29 218.42 65.73 0.52 84.19
2026-10-28 223.66 64.31 0.52 82.14
2026-10-27 227.58 60.98 0.5 78.17
2026-10-26 222.08 65.08 0.52 82.87
2026-10-23 215.48 63.46 0.51 81.75
2026-10-22 212.51 66.22 0.53 84.92
2026-10-21 217.21 58.73 0.49 75.4
2026-10-20 209.97 60.81 0.5 78.97
2026-10-19 207.37 61.95 0.51 80.48
2026-10-15 214.7 59.23 0.49 76.98
2026-10-14 222.2 59.47 0.49 77.38
2026-10-13 239.01 55.44 0.47 69.05
2026-10-12 239.18 58.6 0.49 76.89
2026-10-09 237.15 55.13 0.47 68.65
2026-10-08 231.05 57.81 0.49 74.6
2026-10-07 235.77 56.07 0.48 71.03
2026-10-06 228.45 49.19 0.44 53.97
2026-10-05 223.77 52.24 0.46 60.96
2026-10-02 226.27 58.22 0.49 75.79
2026-10-01 215.05 48.11 0.44 51.19
2026-09-30 210.08 49.97 0.45 57.54
2026-09-29 209.18 49.39 0.44 57.14
2026-09-28 204.41 52.91 0.46 64.14
2026-09-25 201.15 48.78 0.44 55.16
2026-09-24 197.24 46.83 0.43 49.8
2026-09-23 196.33 47.42 0.43 51
2026-09-22 192.91 47.63 0.44 51.39
2026-09-21 198.15 51.84 0.46 60.8
2026-09-18 197.79 46.98 0.43 51.39
2026-09-17 196.92 50.07 0.45 58.96
2026-09-16 191.49 54.98 0.47 69.32
2026-09-15 189.93 52.98 0.46 64.94
2026-09-14 188.28 52.31 0.46 63.2
2026-09-11 199.28 47.79 0.44 53.78
2026-09-10 183.6 53.02 0.46 65.34
2026-09-09 184.74 52.25 0.46 63.75
2026-09-08 189.13 55.32 0.47 70.52
2026-09-04 185.59 50.97 0.45 62.95
2026-09-03 185.38 50.74 0.45 62.95
2026-09-02 180.77 100 0.69 100
2026-09-01 183.16 71.98 0.54 88
2026-08-31 185.29 99.21 0.66 99.6
2026-08-28 187.02 96.03 0.65 98.8
2026-08-27 190.64 100 0.67 100
2026-08-26 193.85 90.48 0.62 96