Closed
⌘K
Sign in Sign up

NetEase NTES 129.45 2.89 2.28%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NTES / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.18
36.67
Mean
33.66
Window
-35.7%
ATM IV z 0.23
0.4
Mean
0.39
Window
-10.5%
IV Percentile z 0.71
67.89
Mean
48.4
Window
-10.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.94
ATM IV 0.98 1.00 0.95
IV Percent... 0.94 0.95 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 129.45 36.67 0.4 67.89
2026-11-05 126.56 31.64 0.39 53.25
2026-11-04 121.26 33.25 0.38 51.76
2026-11-03 116.23 35.45 0.39 58.04
2026-11-02 115.49 38.13 0.4 64.96
2026-10-30 113.64 56.9 0.47 94.09
2026-10-29 112.1 58.59 0.47 96.05
2026-10-28 112.45 45.95 0.43 78.57
2026-10-27 114.09 43.08 0.42 73.02
2026-10-26 118.32 42.14 0.41 72.51
2026-10-23 118.61 43.34 0.42 73.41
2026-10-22 118.67 37.3 0.4 62.3
2026-10-21 122.98 35.91 0.39 58.73
2026-10-20 125.11 34.49 0.39 55.56
2026-10-19 125.25 38.68 0.4 66.53
2026-10-15 127.11 37.46 0.4 61.51
2026-10-14 123.73 32.62 0.38 51.19
2026-10-13 124.76 36.72 0.39 59.92
2026-10-12 125.41 33.47 0.38 52.19
2026-10-09 124.24 34.82 0.39 56.75
2026-10-08 119.6 28.49 0.37 40.48
2026-10-07 120.61 30.93 0.37 45.63
2026-10-06 119.07 27.89 0.36 38.89
2026-10-05 119.38 31.09 0.37 46.22
2026-10-02 117.21 31 0.37 45.63
2026-10-01 120.61 21.88 0.34 23.41
2026-09-30 121.16 11.18 0.3 4.76
2026-09-29 121.82 15.88 0.32 11.11
2026-09-28 121.04 18.5 0.33 16.33
2026-09-25 115.41 16.26 0.32 12.7
2026-09-24 117.56 20.84 0.34 19.12
2026-09-23 117.02 12.78 0.31 6.77
2026-09-22 118.76 12.98 0.31 6.77
2026-09-21 117.47 16.05 0.32 11.2
2026-09-18 116.19 13.74 0.31 7.57
2026-09-17 116.62 9.5 0.3 3.59
2026-09-16 117.79 21.03 0.34 17.53
2026-09-15 119.49 15.73 0.32 9.16
2026-09-14 117.99 17.72 0.33 12
2026-09-11 115.61 13.25 0.31 6.77
2026-09-10 115.63 15.91 0.32 8.76
2026-09-09 115.88 17.59 0.33 10.36
2026-09-08 119.45 22.61 0.35 18.73
2026-09-04 119.29 17.29 0.33 10.76
2026-09-03 117.05 10.49 0.3 3.98
2026-09-02 119.47 14.54 0.32 7.17
2026-09-01 120.07 15.65 0.32 8.4
2026-08-31 121.78 17.96 0.33 10.84
2026-08-28 122.76 24.64 0.35 22.8
2026-08-27 122.69 16.1 0.32 9.6