Open
⌘K
Sign in Sign up

Nucor Corporation NUE 267.91 -5.62 -2.05%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NUE / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.70
55.69
Mean
40.87
Window
-44.3%
ATM IV z 0.25
0.38
Mean
0.37
Window
-15.7%
IV Percentile z 0.50
72.94
Mean
58.64
Window
-27.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.83
ATM IV 0.71 1.00 0.74
IV Percent... 0.83 0.74 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 267.91 55.69 0.38 72.94
2026-11-03 273.53 46.53 0.36 45.88
2026-11-02 277.65 45.09 0.35 41.73
2026-10-30 273.87 46.08 0.35 43.7
2026-10-29 275.29 26.2 0.31 9.09
2026-10-28 271.79 51.49 0.37 61.11
2026-10-27 270.79 65.16 0.4 87.3
2026-10-26 257.35 87.44 0.45 98.8
2026-10-23 258.11 82.03 0.44 98.41
2026-10-22 258.06 71.94 0.41 96.43
2026-10-21 264.54 67.63 0.4 91.67
2026-10-20 261.5 66.67 0.4 90.08
2026-10-19 260.73 73.41 0.42 96.81
2026-10-15 254.69 76.3 0.43 97.22
2026-10-14 257.11 69.4 0.41 93.25
2026-10-13 253.8 61.53 0.39 80.95
2026-10-12 251.83 63.12 0.39 82.87
2026-10-09 250.33 55.92 0.38 71.83
2026-10-08 246.14 66.72 0.4 90.87
2026-10-07 246.44 66.41 0.4 90.08
2026-10-06 251.07 66.85 0.4 91.27
2026-10-05 251.41 64.7 0.4 87.25
2026-10-02 240.39 52.6 0.37 64.68
2026-10-01 235.98 42.21 0.35 34.13
2026-09-30 233.75 42 0.35 33.73
2026-09-29 236.24 50.11 0.36 54.76
2026-09-28 244.49 48.91 0.36 51
2026-09-25 247.25 38.46 0.34 23.81
2026-09-24 247.96 40.08 0.34 28.29
2026-09-23 246.98 42.57 0.35 34.66
2026-09-22 245.66 41.24 0.34 30.68
2026-09-21 242.4 47.64 0.36 47.6
2026-09-18 248.38 35.8 0.33 19.52
2026-09-17 265.14 46.25 0.36 44.22
2026-09-16 260.68 54.75 0.37 68.92
2026-09-15 258.82 48.85 0.36 51.39
2026-09-14 254.63 54.95 0.38 69.2
2026-09-11 259.43 38.36 0.34 25.5
2026-09-10 255.46 43.66 0.35 37.85
2026-09-09 257.91 51.26 0.37 60.96
2026-09-08 256.4 48.51 0.36 52.19
2026-09-07 261.07 39.69 0.34 31.2
2026-09-04 261.07 35.98 0.33 21.51
2026-09-03 262.47 39.42 0.34 31.08
2026-09-02 263.97 43.86 0.35 39.44
2026-09-01 251.92 45.8 0.35 45.6
2026-08-31 249.64 42.53 0.35 37.75
2026-08-28 250.5 44.75 0.35 42.4
2026-08-27 252.37 44.89 0.35 43.6
2026-08-26 252.8 52.02 0.37 63.6